Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.23 16.23 15.93 16.07 1,497 -0.23(-1.42%)
Jan 30, 2008 16.26 16.30 16.02 16.30 2,217 +0.00(+0.00%)
Jan 29, 2008 16.00 16.30 15.90 16.30 3,813 +0.00(+0.00%)
Jan 28, 2008 16.07 16.30 16.06 16.30 1,767 +0.00(+0.00%)
Jan 25, 2008 16.00 16.30 16.00 16.30 2,550 -0.02(-0.11%)
Jan 24, 2008 16.89 16.89 16.32 16.32 2,266 +0.02(+0.11%)
Jan 23, 2008 15.77 16.87 15.77 16.30 3,221 +0.00(+0.00%)
Jan 22, 2008 15.42 16.30 15.30 16.30 5,184 +0.78(+5.02%)
Jan 21, 2008 15.79 16.14 15.42 15.52 4,220 +0.00(+0.00%)
Jan 18, 2008 15.79 16.14 15.42 15.52 4,220 +0.37(+2.45%)
Jan 17, 2008 15.95 15.95 14.89 15.15 1,311 +0.27(+1.81%)
Jan 16, 2008 15.31 15.31 14.61 14.88 2,797 +0.14(+0.94%)
Jan 15, 2008 14.79 14.79 14.61 14.74 431 +0.09(+0.63%)
Jan 14, 2008 14.65 14.71 14.56 14.65 12,796 +0.00(+0.00%)
Jan 11, 2008 14.61 14.75 14.61 14.65 4,857 +0.05(+0.32%)
Jan 10, 2008 14.48 14.61 14.47 14.61 3,053 +0.28(+1.94%)
Jan 09, 2008 14.65 15.32 14.33 14.33 647 -0.74(-4.92%)
Jan 08, 2008 15.09 15.09 14.84 15.07 2,092 +0.23(+1.56%)
Jan 07, 2008 15.02 15.02 14.84 14.84 3,131 -0.18(-1.17%)
Jan 04, 2008 15.02 15.02 15.01 15.01 539 -0.23(-1.52%)
Jan 03, 2008 15.61 15.61 15.21 15.25 3,167 -0.51(-3.24%)
Jan 02, 2008 15.46 15.76 15.46 15.76 1,170 -0.14(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.