Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.196	7.196	7.122	7.140	539	-0.07(-1.03%)
Sep 29, 2009	7.215	7.215	6.955	7.214	3,373	+0.03(+0.39%)
Sep 28, 2009	7.103	7.271	7.103	7.187	2,269	-0.23(-3.12%)
Sep 25, 2009	7.418	7.418	7.418	7.418	107	-0.00(-0.00%)
Sep 22, 2009	7.205	7.419	7.419	7.419	4,637	+0.46(+6.67%)
Sep 21, 2009	6.955	6.955	6.955	6.955	215	-0.28(-3.85%)
Sep 18, 2009	7.140	7.233	6.955	7.233	5,216	+0.09(+1.30%)
Sep 17, 2009	7.140	7.140	6.955	7.140	2,294	+0.19(+2.73%)
Sep 16, 2009	7.001	7.001	6.909	6.951	2,083	-0.19(-2.66%)
Sep 15, 2009	7.048	7.140	7.048	7.140	765	+0.14(+1.99%)
Sep 14, 2009	7.048	7.048	7.001	7.001	1,655	-0.14(-1.95%)
Sep 11, 2009	7.233	7.233	7.140	7.140	6,922	-0.05(-0.65%)
Sep 10, 2009	7.187	7.187	7.187	7.187	704	+0.00(+0.00%)
Sep 09, 2009	7.326	7.326	7.187	7.187	2,372	-0.13(-1.71%)
Sep 08, 2009	7.317	7.326	7.312	7.312	2,583	+0.13(+1.74%)
Sep 04, 2009	7.419	7.419	7.187	7.187	9,289	-0.22(-3.00%)
Sep 03, 2009	7.428	7.428	7.409	7.409	835	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.