Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.916	6.111	5.712	5.824	54,033	-0.06(-0.95%)
Sep 29, 2010	5.786	5.879	5.703	5.879	49,855	+0.13(+2.26%)
Sep 28, 2010	5.406	5.786	5.406	5.749	50,052	+0.34(+6.35%)
Sep 27, 2010	5.378	5.471	5.378	5.406	3,100	+0.00(+0.03%)
Sep 24, 2010	5.518	5.536	5.386	5.404	2,355	+0.03(+0.48%)
Sep 23, 2010	5.379	5.379	5.378	5.379	625	-0.05(-0.94%)
Sep 22, 2010	5.453	5.564	5.429	5.429	16,930	+0.00(+0.08%)
Sep 21, 2010	5.508	5.508	5.425	5.425	876	+0.01(+0.17%)
Sep 20, 2010	5.480	5.518	5.406	5.416	7,368	-0.12(-2.18%)
Sep 17, 2010	5.564	5.564	5.425	5.536	7,490	+0.04(+0.67%)
Sep 15, 2010	5.425	5.508	5.397	5.499	5,952	+0.02(+0.34%)
Sep 14, 2010	5.471	5.480	5.471	5.480	3,342	+0.06(+1.03%)
Sep 13, 2010	5.555	5.564	5.425	5.425	36,688	-0.14(-2.50%)
Sep 10, 2010	5.480	5.564	5.378	5.564	17,626	+0.23(+4.35%)
Sep 09, 2010	5.388	5.434	5.239	5.332	22,958	-0.08(-1.39%)
Sep 08, 2010	5.378	5.471	5.332	5.407	11,459	+0.04(+0.80%)
Sep 07, 2010	5.443	5.443	5.286	5.365	12,329	-0.15(-2.77%)
Sep 03, 2010	5.508	5.536	5.425	5.518	17,013	-0.02(-0.34%)
Sep 02, 2010	5.564	5.620	5.480	5.536	68,518	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.