Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.963	5.963	5.680	5.963	2,569	+0.05(+0.78%)
Feb 25, 2011	5.582	5.935	5.582	5.916	11,574	-0.11(-1.85%)
Feb 23, 2011	5.684	6.028	6.028	6.028	24,371	+0.08(+1.40%)
Feb 22, 2011	5.759	5.944	5.712	5.944	1,625	+0.19(+3.39%)
Feb 18, 2011	5.749	5.851	5.742	5.749	8,472	-0.11(-1.90%)
Feb 17, 2011	5.833	6.046	5.833	5.861	1,563	-0.21(-3.51%)
Feb 16, 2011	6.055	6.074	5.842	6.074	3,630	+0.06(+0.92%)
Feb 15, 2011	5.805	6.018	5.805	6.018	2,168	+0.22(+3.76%)
Feb 14, 2011	5.981	5.981	5.786	5.800	1,123	-0.22(-3.62%)
Feb 11, 2011	5.935	6.028	5.703	6.018	11,343	+0.03(+0.46%)
Feb 10, 2011	6.028	6.028	5.935	5.990	3,429	-0.04(-0.62%)
Feb 09, 2011	5.884	6.028	5.884	6.028	1,294	+0.00(+0.00%)
Feb 08, 2011	6.120	6.167	6.000	6.028	8,556	-0.14(-2.26%)
Feb 07, 2011	6.037	6.167	6.028	6.167	744	+0.00(+0.00%)
Feb 04, 2011	5.805	6.167	5.805	6.167	10,762	+0.10(+1.68%)
Feb 03, 2011	5.972	6.065	5.796	6.065	9,596	+0.13(+2.19%)
Feb 02, 2011	5.972	5.981	5.935	5.935	126,429	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.