Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.037	6.343	6.037	6.139	5,910	-0.12(-1.93%)
May 23, 2011	6.306	6.310	6.259	6.259	10,729	-0.04(-0.66%)
May 20, 2011	6.259	6.301	6.259	6.301	22,329	+0.05(+0.82%)
May 19, 2011	5.935	6.250	5.935	6.250	964	+0.19(+3.22%)
May 18, 2011	6.055	6.055	6.055	6.055	215	+0.00(+0.00%)
May 17, 2011	5.963	6.148	5.963	6.055	3,894	+0.07(+1.24%)
May 16, 2011	5.935	6.065	5.935	5.981	4,440	+0.07(+1.14%)
May 13, 2011	5.870	5.916	5.870	5.913	11,004	+0.04(+0.74%)
May 12, 2011	5.861	5.888	5.861	5.870	1,002	+0.03(+0.48%)
May 11, 2011	5.805	5.870	5.805	5.842	39,058	-0.05(-0.79%)
May 10, 2011	5.824	5.888	5.824	5.888	4,084	+0.02(+0.32%)
May 09, 2011	5.851	5.870	5.805	5.870	8,319	+0.05(+0.91%)
May 06, 2011	5.805	5.842	5.805	5.817	16,088	+0.08(+1.34%)
May 05, 2011	5.722	5.759	5.722	5.740	4,084	+0.00(+0.00%)
May 04, 2011	5.722	5.740	5.712	5.740	888	-0.01(-0.16%)
May 03, 2011	5.759	5.759	5.749	5.749	539	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.