Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.05	13.25	13.02	13.07	8,551	-0.05(-0.36%)
Jul 28, 2017	13.13	13.14	13.02	13.12	2,752	+0.00(+0.00%)
Jul 27, 2017	13.14	13.14	13.08	13.12	7,160	-0.14(-1.06%)
Jul 26, 2017	13.20	13.45	13.20	13.26	3,179	+0.00(+0.00%)
Jul 25, 2017	13.19	13.43	13.19	13.26	5,946	+0.13(+1.00%)
Jul 24, 2017	13.12	13.18	13.08	13.13	18,631	+0.10(+0.79%)
Jul 21, 2017	13.03	13.07	13.02	13.02	3,876	+0.00(+0.00%)
Jul 20, 2017	13.32	13.32	12.80	13.02	11,909	-0.42(-3.12%)
Jul 19, 2017	13.40	13.53	13.35	13.44	10,661	+0.05(+0.35%)
Jul 18, 2017	13.28	13.44	13.25	13.40	5,661	+0.17(+1.27%)
Jul 17, 2017	13.28	13.28	13.21	13.23	2,550	-0.05(-0.35%)
Jul 14, 2017	13.20	13.33	13.20	13.28	8,272	-0.04(-0.27%)
Jul 13, 2017	13.37	13.39	13.28	13.31	3,963	+0.04(+0.27%)
Jul 12, 2017	13.11	13.28	13.11	13.28	2,605	+0.15(+1.14%)
Jul 11, 2017	13.20	13.20	13.11	13.13	5,470	-0.08(-0.64%)
Jul 10, 2017	13.32	13.42	13.21	13.21	6,656	-0.19(-1.39%)
Jul 07, 2017	13.22	13.40	13.21	13.40	6,506	+0.00(+0.00%)
Jul 06, 2017	13.25	13.40	13.24	13.40	946	+0.09(+0.70%)
Jul 05, 2017	13.45	13.47	13.30	13.30	1,126	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.