Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.29 13.29 12.64 13.29 840 +0.24(+1.82%)
Dec 28, 2018 9.999 13.32 9.999 13.05 15,855 +0.86(+7.03%)
Dec 27, 2018 12.85 13.28 11.38 12.19 2,015 -0.66(-5.11%)
Dec 26, 2018 12.86 12.86 12.85 12.85 1,144 -0.37(-2.81%)
Dec 24, 2018 13.22 13.22 13.22 139 +0.00(+0.00%)
Dec 21, 2018 13.22 13.22 13.22 13.22 525 -0.07(-0.50%)
Dec 20, 2018 13.29 13.29 13.29 13.29 247 +0.00(+0.00%)
Dec 19, 2018 13.29 13.29 13.29 13.29 247 -0.20(-1.48%)
Dec 18, 2018 13.48 13.48 13.48 13.48 490 +1.75(+14.95%)
Dec 17, 2018 11.76 11.79 10.91 11.73 14,674 +0.25(+2.15%)
Dec 14, 2018 12.27 12.28 11.47 11.49 1,575 -0.23(-1.95%)
Dec 13, 2018 11.96 12.08 11.33 11.71 12,317 -0.22(-1.84%)
Dec 12, 2018 11.93 11.93 11.93 11.93 184 -1.41(-10.56%)
Dec 11, 2018 13.33 14.28 13.04 13.34 4,328 -0.66(-4.69%)
Dec 10, 2018 14.28 14.28 13.81 14.00 7,921 -0.10(-0.68%)
Dec 07, 2018 14.09 14.09 14.09 14.09 2,310 -0.01(-0.07%)
Dec 06, 2018 14.14 14.19 14.10 14.10 1,570 -0.23(-1.59%)
Dec 04, 2018 14.18 14.41 14.15 14.33 4,200 +0.22(+1.55%)
Dec 03, 2018 14.11 14.11 14.11 126 +0.00(+0.00%)
Nov 30, 2018 14.29 14.38 14.11 14.11 2,415 -0.03(-0.20%)
Nov 29, 2018 14.30 14.37 14.14 14.14 1,619 -0.07(-0.47%)
Nov 28, 2018 14.21 14.24 14.21 14.21 9,504 -0.08(-0.53%)
Nov 27, 2018 14.28 14.28 14.28 14.28 1,032 +0.08(+0.54%)
Nov 26, 2018 14.21 14.21 14.21 14.21 225 -0.09(-0.60%)
Nov 23, 2018 14.21 14.29 14.21 14.29 1,155 -0.09(-0.60%)
Nov 21, 2018 14.38 14.38 14.38 0 +0.00(+0.00%)
Nov 20, 2018 14.40 14.40 14.38 14.38 536 -0.38(-2.58%)
Nov 19, 2018 14.25 14.76 14.21 14.76 32,126 +0.55(+3.89%)
Nov 16, 2018 14.27 14.46 14.21 14.21 8,400 -0.55(-3.74%)
Nov 15, 2018 14.78 14.78 14.53 14.76 2,019 +0.46(+3.20%)
Nov 14, 2018 14.30 14.30 14.30 264 +0.00(+0.00%)
Nov 13, 2018 14.38 14.75 14.30 14.30 9,389 +0.00(+0.00%)
Nov 12, 2018 14.53 14.53 14.30 14.30 404 +0.00(+0.00%)
Nov 09, 2018 14.43 14.43 14.30 14.30 3,675 -0.05(-0.33%)
Nov 08, 2018 14.35 14.35 14.35 31 +0.00(+0.00%)
Nov 07, 2018 14.36 14.58 14.35 14.35 9,939 +0.01(+0.07%)
Nov 06, 2018 14.34 14.34 14.34 138 +0.00(+0.00%)
Nov 05, 2018 14.71 14.90 14.34 14.34 1,322 +0.03(+0.20%)
Nov 02, 2018 14.52 14.76 14.31 14.31 7,980 -0.15(-1.05%)
Oct 31, 2018 14.47 14.47 14.47 0 +0.12(+0.86%)
Oct 30, 2018 14.72 14.72 14.34 14.34 582 +0.20(+1.41%)
Oct 29, 2018 14.14 14.14 14.14 30 +0.00(+0.00%)
Oct 26, 2018 14.14 14.14 14.14 14.14 632 -0.33(-2.30%)
Oct 25, 2018 14.54 14.69 14.09 14.47 1,327 -0.23(-1.55%)
Oct 24, 2018 14.71 14.71 14.70 14.70 10,710 +0.56(+3.96%)
Oct 23, 2018 14.66 14.66 14.09 14.14 53,491 -0.55(-3.75%)
Oct 22, 2018 14.69 14.69 14.69 94 +0.00(+0.00%)
Oct 19, 2018 14.69 14.69 14.69 147 +0.00(+0.00%)
Oct 18, 2018 14.69 14.69 14.69 14.69 107 +0.60(+4.24%)
Oct 17, 2018 14.09 14.09 14.09 9 +0.00(+0.00%)
Oct 16, 2018 14.09 14.09 14.09 14.09 112 -0.05(-0.34%)
Oct 15, 2018 14.25 14.46 14.14 14.14 26,617 -0.13(-0.93%)
Oct 12, 2018 14.49 14.53 14.26 14.28 6,532 -0.15(-1.05%)
Oct 11, 2018 14.49 14.49 14.35 14.43 4,212 +0.13(+0.93%)
Oct 10, 2018 14.71 14.71 14.29 14.29 1,353 -0.28(-1.95%)
Oct 09, 2018 14.60 14.65 14.58 14.58 960 +0.00(+0.00%)
Oct 05, 2018 14.58 14.58 14.58 0 -0.01(-0.07%)
Oct 04, 2018 14.67 14.69 14.59 14.59 2,171 -0.03(-0.19%)
Oct 03, 2018 14.59 14.70 14.59 14.62 12,046 +0.03(+0.20%)
Oct 02, 2018 14.59 14.62 14.59 14.59 3,404 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.