Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.11	14.11	12.88	14.09	821	-0.17(-1.20%)
Feb 27, 2020	14.07	14.26	14.07	14.26	2,233	+0.04(+0.30%)
Feb 26, 2020	14.10	14.22	14.02	14.22	11,826	+0.09(+0.62%)
Feb 25, 2020	14.20	14.20	14.13	14.13	1,789	-0.27(-1.85%)
Feb 24, 2020		14.40	14.40	14.40	21	+0.00(+0.00%)
Feb 21, 2020	14.54	14.54	14.32	14.40	2,772	+0.08(+0.56%)
Feb 20, 2020	13.90	14.34	13.90	14.31	1,584	+0.06(+0.42%)
Feb 19, 2020	14.16	14.53	14.16	14.25	1,884	+0.10(+0.68%)
Feb 18, 2020	14.11	14.44	14.11	14.16	1,495	-0.23(-1.62%)
Feb 14, 2020	14.39	14.39	14.39	14.39	616	+0.12(+0.82%)
Feb 13, 2020	14.34	14.60	14.09	14.28	5,641	+0.04(+0.29%)
Feb 12, 2020	14.31	14.31	14.18	14.23	5,206	-0.06(-0.43%)
Feb 11, 2020	14.27	14.44	14.27	14.30	3,654	+0.02(+0.14%)
Feb 10, 2020	13.09	14.40	10.78	14.28	29,124	-0.24(-1.64%)
Feb 07, 2020	14.52	14.59	14.47	14.51	3,799	-0.08(-0.57%)
Feb 06, 2020	14.51	14.60	14.51	14.60	6,688	+0.03(+0.18%)
Feb 05, 2020	14.51	14.57	14.51	14.57	783	-0.04(-0.25%)
Feb 04, 2020	14.52	14.61	14.52	14.61	2,787	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.