Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.93	19.19	18.82	19.19	4,470	+0.29(+1.53%)
May 27, 2021	18.58	19.02	18.58	18.90	3,145	+0.24(+1.28%)
May 26, 2021	18.43	18.85	18.43	18.66	3,734	+0.37(+2.02%)
May 25, 2021	19.18	19.31	18.29	18.29	10,734	-1.25(-6.37%)
May 24, 2021	19.46	19.63	19.19	19.54	6,020	-0.12(-0.61%)
May 21, 2021	19.42	19.90	19.42	19.66	16,319	+0.19(+0.97%)
May 20, 2021	19.38	19.48	19.14	19.47	12,780	-0.06(-0.31%)
May 19, 2021	19.58	19.62	19.17	19.53	30,970	-0.30(-1.51%)
May 18, 2021	19.93	19.97	19.72	19.83	46,987	-0.10(-0.50%)
May 17, 2021	19.75	19.93	19.75	19.93	74,115	+0.19(+0.96%)
May 14, 2021	19.92	19.93	19.50	19.74	78,793	+0.05(+0.25%)
May 13, 2021	19.50	19.93	18.21	19.69	77,756	+0.26(+1.33%)
May 12, 2021	19.86	19.86	19.43	19.43	4,750	-0.37(-1.86%)
May 11, 2021	19.58	19.80	19.58	19.80	597	+0.23(+1.17%)
May 10, 2021	19.93	19.96	19.56	19.57	54,428	-0.36(-1.80%)
May 07, 2021	19.92	19.93	19.88	19.93	27,916	+0.12(+0.60%)
May 06, 2021	19.87	19.93	19.81	19.81	45,677	-0.07(-0.35%)
May 05, 2021	19.87	19.96	19.78	19.88	10,233	+0.18(+0.91%)
May 04, 2021	19.91	19.91	19.70	19.70	3,370	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.