Indicators

American Rebel Holdings (NQ: AREB )

0.3387 -0.0193 (-5.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3023	0.3072	0.2811	0.2830	44,573	-0.01(-2.25%)
Mar 27, 2024	0.2939	0.3198	0.2817	0.2895	87,713	-0.00(-1.50%)
Mar 26, 2024	0.3100	0.3100	0.2920	0.2939	33,789	-0.01(-2.62%)
Mar 25, 2024	0.3200	0.3200	0.2811	0.3018	111,207	-0.01(-2.55%)
Mar 22, 2024	0.3080	0.3200	0.2910	0.3097	335,819	+0.01(+3.23%)
Mar 21, 2024	0.3000	0.3080	0.2900	0.3000	123,058	+0.01(+2.28%)
Mar 20, 2024	0.2800	0.3100	0.2721	0.2933	516,322	+0.02(+7.79%)
Mar 19, 2024	0.2730	0.2900	0.2651	0.2721	114,449	+0.01(+4.65%)
Mar 18, 2024	0.2790	0.2797	0.2501	0.2600	171,856	+0.00(+0.00%)
Mar 15, 2024	0.2550	0.2699	0.2500	0.2600	382,694	+0.00(+1.68%)
Mar 14, 2024	0.2700	0.2877	0.2502	0.2557	151,921	-0.02(-6.06%)
Mar 13, 2024	0.2940	0.3049	0.2269	0.2722	459,645	-0.01(-4.73%)
Mar 12, 2024	0.3174	0.3200	0.2800	0.2857	195,980	-0.02(-7.84%)
Mar 11, 2024	0.3300	0.3300	0.3100	0.3100	186,131	-0.01(-3.43%)
Mar 08, 2024	0.3250	0.3394	0.3100	0.3210	186,413	+0.01(+2.72%)
Mar 07, 2024	0.3300	0.3300	0.3100	0.3125	82,540	-0.01(-3.13%)
Mar 06, 2024	0.3191	0.3299	0.3019	0.3226	316,586	+0.00(+1.13%)
Mar 05, 2024	0.3325	0.3360	0.3130	0.3190	174,276	-0.01(-3.74%)
Mar 04, 2024	0.3500	0.3500	0.3201	0.3314	261,364	-0.02(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.