Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.820 +0.130 (+4.83%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.940 1.970 1.900 1.900 21,362 +0.00(+0.00%)
Apr 29, 2019 1.910 1.967 1.882 1.900 14,335 -0.02(-1.04%)
Apr 26, 2019 1.931 1.945 1.900 1.920 18,700 +0.01(+0.52%)
Apr 25, 2019 1.990 1.990 1.900 1.910 17,904 +0.01(+0.53%)
Apr 24, 2019 1.950 1.960 1.900 1.900 48,151 -0.07(-3.55%)
Apr 23, 2019 1.930 1.990 1.905 1.970 43,048 +0.06(+3.14%)
Apr 22, 2019 1.910 1.960 1.894 1.910 35,832 +0.01(+0.53%)
Apr 18, 2019 1.870 1.970 1.850 1.900 49,800 +0.02(+1.06%)
Apr 17, 2019 1.940 2.005 1.860 1.880 89,249 -0.06(-3.09%)
Apr 16, 2019 1.880 2.000 1.860 1.940 44,821 +0.05(+2.65%)
Apr 15, 2019 1.930 1.966 1.860 1.890 113,770 -0.02(-1.05%)
Apr 12, 2019 1.990 1.990 1.910 1.910 76,200 -0.09(-4.50%)
Apr 11, 2019 2.000 2.030 1.950 2.000 78,553 +0.02(+1.01%)
Apr 10, 2019 1.980 2.045 1.972 1.980 42,319 +0.00(+0.00%)
Apr 09, 2019 2.020 2.040 1.950 1.980 79,687 -0.07(-3.41%)
Apr 08, 2019 2.040 2.100 2.020 2.050 108,710 -0.00(-0.00%)
Apr 05, 2019 2.090 2.090 2.020 2.050 90,700 -0.04(-1.91%)
Apr 04, 2019 2.050 2.165 2.050 2.090 82,178 +0.02(+0.97%)
Apr 03, 2019 2.180 2.190 2.010 2.070 194,517 -0.09(-4.17%)
Apr 02, 2019 2.170 2.220 2.150 2.160 75,707 +0.00(+0.00%)
Apr 01, 2019 2.180 2.200 2.110 2.160 93,642 -0.02(-0.92%)
Mar 29, 2019 2.190 2.260 2.180 2.180 96,500 -0.02(-0.91%)
Mar 28, 2019 2.200 2.280 2.120 2.200 143,616 -0.01(-0.45%)
Mar 27, 2019 2.330 2.330 2.150 2.210 284,542 -0.07(-3.07%)
Mar 26, 2019 2.400 2.400 2.260 2.280 274,988 -0.12(-5.00%)
Mar 25, 2019 2.400 2.550 2.290 2.400 639,725 -0.17(-6.61%)
Mar 22, 2019 3.220 3.230 2.520 2.570 11,700,100 +0.33(+14.73%)
Mar 21, 2019 2.360 2.430 2.240 2.240 47,304 -0.16(-6.86%)
Mar 20, 2019 2.360 2.558 2.360 2.405 156,160 +0.04(+1.91%)
Mar 19, 2019 2.410 2.410 2.360 2.360 29,835 -0.02(-0.84%)
Mar 18, 2019 2.310 2.380 2.280 2.380 18,542 +0.10(+4.39%)
Mar 15, 2019 2.300 2.300 2.220 2.280 39,000 -0.01(-0.44%)
Mar 14, 2019 2.308 2.308 2.250 2.290 23,965 -0.01(-0.43%)
Mar 13, 2019 2.290 2.362 2.290 2.300 17,772 +0.01(+0.44%)
Mar 12, 2019 2.350 2.350 2.260 2.290 32,864 -0.02(-0.87%)
Mar 11, 2019 2.420 2.420 2.270 2.310 29,727 -0.12(-4.94%)
Mar 08, 2019 2.370 2.520 2.330 2.430 70,700 +0.14(+6.11%)
Mar 07, 2019 2.310 2.420 2.260 2.290 50,970 -0.03(-1.29%)
Mar 06, 2019 2.490 2.567 2.201 2.320 125,892 -0.11(-4.53%)
Mar 05, 2019 2.360 2.500 2.340 2.430 117,869 +0.07(+2.97%)
Mar 04, 2019 2.330 2.500 2.252 2.360 135,169 +0.02(+0.85%)
Mar 01, 2019 2.200 2.400 2.195 2.340 101,000 +0.12(+5.41%)
Feb 28, 2019 2.250 2.430 2.210 2.220 430,187 +0.04(+1.83%)
Feb 27, 2019 2.150 2.250 2.110 2.180 46,374 +0.03(+1.40%)
Feb 26, 2019 2.030 2.180 2.000 2.150 78,001 +0.18(+9.14%)
Feb 25, 2019 1.990 2.000 1.950 1.970 81,221 -0.03(-1.50%)
Feb 22, 2019 2.020 2.150 2.000 2.000 39,800 -0.03(-1.48%)
Feb 21, 2019 2.110 2.120 2.010 2.030 36,975 -0.09(-4.25%)
Feb 20, 2019 2.120 2.150 2.110 2.120 15,062 +0.01(+0.47%)
Feb 19, 2019 2.170 2.200 2.090 2.110 31,416 -0.08(-3.65%)
Feb 15, 2019 2.140 2.230 2.070 2.190 61,800 +0.02(+0.92%)
Feb 14, 2019 2.140 2.220 2.140 2.170 4,339 +0.03(+1.40%)
Feb 13, 2019 2.230 2.250 2.140 2.140 32,372 +0.00(+0.00%)
Feb 12, 2019 2.220 2.240 2.130 2.140 5,930 -0.02(-0.93%)
Feb 11, 2019 2.310 2.320 2.110 2.160 21,166 -0.14(-6.09%)
Feb 08, 2019 2.250 2.300 2.190 2.300 15,200 +0.09(+4.07%)
Feb 07, 2019 2.200 2.250 2.190 2.210 17,534 +0.03(+1.38%)
Feb 06, 2019 2.160 2.240 2.160 2.180 17,346 +0.03(+1.40%)
Feb 05, 2019 2.200 2.240 2.136 2.150 29,979 -0.05(-2.27%)
Feb 04, 2019 2.200 2.310 2.200 2.200 6,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.