Indicators

Cardlytics Inc (NQ: CDLX )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.320	9.400	9.050	9.210	1,380,069	-0.12(-1.29%)
Dec 28, 2023	9.480	9.680	9.150	9.330	364,528	-0.24(-2.51%)
Dec 27, 2023	9.360	9.624	9.300	9.570	351,173	+0.25(+2.68%)
Dec 26, 2023	8.820	9.380	8.650	9.320	557,399	+0.58(+6.64%)
Dec 22, 2023	8.730	9.190	8.630	8.740	515,598	-0.32(-3.53%)
Dec 21, 2023	8.820	9.120	8.670	9.060	429,161	+0.53(+6.21%)
Dec 20, 2023	8.980	9.220	8.490	8.530	1,219,393	-0.58(-6.37%)
Dec 19, 2023	8.740	9.160	8.600	9.110	638,662	+0.62(+7.30%)
Dec 18, 2023	8.680	8.710	8.220	8.490	496,922	-0.13(-1.51%)
Dec 15, 2023	9.040	9.040	8.540	8.620	905,151	-0.30(-3.36%)
Dec 14, 2023	8.770	9.630	8.750	8.920	820,965	+0.45(+5.31%)
Dec 13, 2023	8.210	8.480	7.540	8.470	701,904	+0.37(+4.57%)
Dec 12, 2023	8.170	8.170	7.780	8.100	399,693	-0.09(-1.10%)
Dec 11, 2023	8.360	8.580	8.145	8.190	358,834	-0.25(-2.96%)
Dec 08, 2023	8.040	8.540	7.910	8.440	370,552	+0.34(+4.20%)
Dec 07, 2023	8.160	8.330	7.950	8.100	301,791	-0.07(-0.86%)
Dec 06, 2023	8.250	8.810	8.120	8.170	474,416	-0.01(-0.12%)
Dec 05, 2023	8.810	8.810	8.010	8.180	478,644	-0.68(-7.67%)
Dec 04, 2023	8.500	8.890	8.373	8.860	488,466	+0.36(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.