Indicators

Amedisys Inc (NQ: AMED )

95.19 -0.52 (-0.54%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.61	18.20	16.62	16.74	1,697,352	-0.72(-4.12%)
Jun 27, 2014	14.50	17.55	14.46	17.46	5,027,787	+4.01(+29.81%)
Jun 26, 2014	13.41	13.46	13.25	13.45	145,440	+0.06(+0.45%)
Jun 25, 2014	13.25	13.50	13.25	13.39	153,938	+0.04(+0.30%)
Jun 24, 2014	13.59	13.72	13.34	13.35	239,351	-0.27(-1.98%)
Jun 23, 2014	13.79	13.85	13.53	13.62	190,140	-0.21(-1.52%)
Jun 20, 2014	13.43	13.86	13.27	13.83	612,376	+0.40(+2.98%)
Jun 19, 2014	13.47	13.55	13.34	13.43	159,076	+0.03(+0.22%)
Jun 18, 2014	13.52	13.58	13.26	13.40	311,799	-0.12(-0.92%)
Jun 17, 2014	13.65	13.72	13.44	13.53	221,946	-0.06(-0.48%)
Jun 16, 2014	13.62	13.76	13.42	13.59	316,831	-0.03(-0.22%)
Jun 13, 2014	13.82	13.83	13.56	13.62	231,301	-0.15(-1.09%)
Jun 12, 2014	13.89	14.01	13.65	13.77	166,407	-0.11(-0.79%)
Jun 11, 2014	14.27	14.28	13.85	13.88	175,332	-0.41(-2.87%)
Jun 10, 2014	14.37	14.42	14.20	14.29	229,069	+0.02(+0.14%)
Jun 06, 2014	14.27	14.40	14.18	14.27	164,166	+0.08(+0.56%)
Jun 05, 2014	13.87	14.25	13.67	14.19	327,904	+0.31(+2.23%)
Jun 04, 2014	13.97	13.97	13.80	13.88	194,082	-0.13(-0.93%)
Jun 03, 2014	13.92	14.15	13.77	14.01	319,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.