Indicators

Amedisys Inc (NQ: AMED )

94.95 -0.54 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.64	53.73	52.29	53.55	287,915	+1.03(+1.96%)
Jul 28, 2016	52.43	52.82	52.04	52.52	122,140	-0.16(-0.30%)
Jul 27, 2016	53.01	53.04	52.03	52.68	122,316	-0.25(-0.47%)
Jul 26, 2016	52.76	53.00	52.20	52.93	125,230	+0.41(+0.78%)
Jul 25, 2016	53.42	53.42	52.35	52.52	133,868	-0.90(-1.68%)
Jul 22, 2016	53.24	53.82	52.03	53.42	117,973	+0.30(+0.56%)
Jul 21, 2016	52.55	53.69	52.41	53.12	229,893	+0.51(+0.97%)
Jul 20, 2016	52.29	53.03	52.05	52.61	252,911	+0.31(+0.59%)
Jul 19, 2016	52.75	53.17	51.89	52.30	239,210	-0.45(-0.85%)
Jul 18, 2016	52.40	52.86	51.96	52.75	158,085	+0.44(+0.84%)
Jul 15, 2016	52.47	52.47	51.54	52.31	149,324	+0.25(+0.48%)
Jul 14, 2016	53.17	53.17	52.02	52.06	86,203	-0.75(-1.42%)
Jul 13, 2016	53.38	53.83	52.54	52.81	110,821	-0.37(-0.70%)
Jul 12, 2016	52.42	53.42	52.17	53.18	262,125	+0.93(+1.78%)
Jul 11, 2016	52.38	53.22	51.75	52.25	130,370	-0.08(-0.15%)
Jul 08, 2016	52.10	52.72	51.77	52.33	186,759	+0.63(+1.22%)
Jul 07, 2016	50.87	52.09	50.69	51.70	191,685	+1.52(+3.03%)
Jul 05, 2016	50.58	50.76	49.69	50.18	167,109	-0.79(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.