Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 148.81 149.32 146.77 148.18 805,210 +0.66(+0.45%)
Mar 28, 2019 147.75 148.93 146.73 147.52 700,799 +0.63(+0.43%)
Mar 27, 2019 151.00 152.69 145.72 146.89 730,650 -4.38(-2.90%)
Mar 26, 2019 150.76 152.09 148.32 151.27 596,973 +0.68(+0.45%)
Mar 25, 2019 148.71 151.15 147.41 150.59 670,080 +1.00(+0.67%)
Mar 22, 2019 154.52 155.05 149.35 149.59 684,006 -7.09(-4.52%)
Mar 21, 2019 151.39 157.33 151.23 156.68 551,341 +5.50(+3.64%)
Mar 20, 2019 153.68 154.15 148.45 151.18 451,755 -2.40(-1.56%)
Mar 19, 2019 153.52 154.42 152.27 153.58 385,751 +0.78(+0.51%)
Mar 18, 2019 151.37 153.39 149.88 152.79 428,767 +1.45(+0.96%)
Mar 15, 2019 151.27 156.23 150.91 151.34 1,067,219 +1.27(+0.85%)
Mar 14, 2019 151.15 151.72 149.53 150.07 467,895 -0.84(-0.56%)
Mar 13, 2019 150.17 152.01 149.51 150.91 605,847 +0.92(+0.61%)
Mar 12, 2019 148.35 150.16 146.40 149.99 593,686 +2.74(+1.86%)
Mar 11, 2019 143.66 149.10 143.45 147.25 803,587 +4.36(+3.05%)
Mar 08, 2019 140.67 143.38 139.41 142.89 802,941 -0.56(-0.39%)
Mar 07, 2019 143.69 145.18 141.82 143.45 750,652 -2.38(-1.63%)
Mar 06, 2019 147.61 147.82 144.59 145.84 701,092 -2.46(-1.66%)
Mar 05, 2019 147.96 149.88 145.56 148.30 600,850 +0.14(+0.10%)
Mar 04, 2019 148.50 149.68 145.06 148.15 872,092 +0.52(+0.35%)
Mar 01, 2019 146.21 148.20 143.40 147.63 842,680 +3.04(+2.10%)
Feb 28, 2019 143.66 146.71 142.48 144.59 908,749 +0.26(+0.18%)
Feb 27, 2019 138.54 144.52 137.64 144.32 935,465 +4.38(+3.13%)
Feb 26, 2019 140.37 140.88 134.80 139.94 1,706,818 -2.72(-1.91%)
Feb 25, 2019 142.32 146.72 141.50 142.67 2,421,849 +1.44(+1.02%)
Feb 22, 2019 125.90 142.01 125.07 141.22 5,252,819 +26.44(+23.03%)
Feb 21, 2019 114.39 115.29 113.37 114.78 1,252,776 -0.45(-0.39%)
Feb 20, 2019 115.25 117.93 114.44 115.24 948,476 +0.32(+0.28%)
Feb 19, 2019 114.29 115.97 113.27 114.92 1,078,114 +0.13(+0.11%)
Feb 15, 2019 113.87 114.88 112.01 114.80 696,625 +1.09(+0.95%)
Feb 14, 2019 113.01 114.78 112.44 113.71 683,894 -0.27(-0.24%)
Feb 13, 2019 113.36 115.07 112.28 113.98 579,309 +0.95(+0.84%)
Feb 12, 2019 110.44 113.59 110.44 113.03 817,309 +3.63(+3.32%)
Feb 11, 2019 107.57 109.85 106.47 109.40 675,045 +2.14(+2.00%)
Feb 08, 2019 104.46 107.90 104.46 107.26 631,700 +0.64(+0.60%)
Feb 07, 2019 106.30 109.71 104.71 106.62 644,623 -0.77(-0.71%)
Feb 06, 2019 106.76 109.46 105.45 107.38 629,354 +1.42(+1.34%)
Feb 05, 2019 103.12 107.18 102.70 105.96 731,429 +2.76(+2.68%)
Feb 04, 2019 101.10 103.62 99.80 103.20 419,638 +1.90(+1.87%)
Feb 01, 2019 100.32 101.67 99.54 101.30 421,030 +0.71(+0.70%)
Jan 31, 2019 99.45 101.53 97.95 100.59 601,590 +0.81(+0.82%)
Jan 30, 2019 100.52 100.92 97.90 99.78 727,870 +0.81(+0.82%)
Jan 29, 2019 99.04 99.73 97.82 98.96 356,038 -0.15(-0.15%)
Jan 28, 2019 96.15 100.75 95.93 99.11 798,546 -0.09(-0.09%)
Jan 25, 2019 96.83 100.46 96.28 99.20 671,749 +3.42(+3.57%)
Jan 24, 2019 92.76 96.83 92.76 95.78 743,658 +3.78(+4.11%)
Jan 23, 2019 92.04 92.94 89.99 92.00 697,739 +0.77(+0.84%)
Jan 22, 2019 95.53 95.58 90.28 91.23 799,250 -5.66(-5.84%)
Jan 18, 2019 94.94 97.85 94.61 96.89 722,636 +2.53(+2.68%)
Jan 17, 2019 92.37 95.90 91.45 94.36 616,459 +1.12(+1.21%)
Jan 16, 2019 93.25 94.81 92.79 93.24 665,187 +0.25(+0.27%)
Jan 15, 2019 90.85 93.23 90.75 92.99 697,897 +2.72(+3.02%)
Jan 14, 2019 91.24 92.33 89.24 90.26 556,268 -2.35(-2.54%)
Jan 11, 2019 89.81 93.34 89.76 92.62 661,840 +2.30(+2.54%)
Jan 10, 2019 84.35 91.22 84.34 90.32 902,000 +5.28(+6.21%)
Jan 09, 2019 85.47 88.29 84.58 85.04 851,861 +0.53(+0.63%)
Jan 08, 2019 83.16 84.59 80.25 84.51 1,165,615 +2.58(+3.15%)
Jan 07, 2019 80.88 83.14 79.57 81.93 1,092,109 +1.45(+1.81%)
Jan 04, 2019 78.21 82.85 77.51 80.48 1,296,638 +3.64(+4.74%)
Jan 03, 2019 84.05 84.76 76.32 76.84 2,190,926 -11.48(-13.00%)
Jan 02, 2019 88.20 90.95 87.66 88.32 703,436 -2.33(-2.58%)
Dec 31, 2018 89.14 92.04 88.49 90.65 702,199 +1.28(+1.43%)
Dec 28, 2018 88.99 90.82 87.20 89.37 502,160 +1.06(+1.20%)
Dec 27, 2018 85.02 88.45 84.58 88.32 664,357 +1.54(+1.78%)
Dec 26, 2018 80.47 86.87 80.15 86.78 687,326 +6.40(+7.97%)
Dec 24, 2018 81.82 82.88 79.09 80.37 502,264 -3.05(-3.66%)
Dec 21, 2018 89.20 89.20 82.78 83.42 1,297,360 -4.48(-5.09%)
Dec 20, 2018 89.41 92.07 85.21 87.90 862,285 -2.07(-2.30%)
Dec 19, 2018 92.44 94.85 89.47 89.97 707,543 -3.19(-3.42%)
Dec 18, 2018 92.10 96.38 92.10 93.16 724,049 +1.09(+1.18%)
Dec 17, 2018 91.50 95.85 89.01 92.08 969,857 -0.02(-0.02%)
Dec 14, 2018 91.80 94.54 91.25 92.10 671,233 -1.35(-1.44%)
Dec 13, 2018 94.63 95.60 92.87 93.44 651,089 -0.53(-0.57%)
Dec 12, 2018 94.46 96.16 92.53 93.97 683,840 +1.02(+1.09%)
Dec 11, 2018 94.45 95.11 92.41 92.96 818,425 +0.68(+0.73%)
Dec 10, 2018 92.95 93.24 90.22 92.28 1,213,132 -0.07(-0.07%)
Dec 07, 2018 95.09 96.28 90.81 92.35 9,189,496 -3.11(-3.26%)
Dec 06, 2018 90.04 96.31 89.56 95.46 3,287,296 +6.62(+7.46%)
Dec 04, 2018 91.81 92.67 88.66 88.83 638,391 -3.81(-4.12%)
Dec 03, 2018 91.86 94.09 90.90 92.65 853,259 +3.73(+4.19%)
Nov 30, 2018 88.19 89.54 86.71 88.92 757,580 +0.25(+0.28%)
Nov 29, 2018 86.77 89.56 86.52 88.67 943,615 +1.19(+1.36%)
Nov 28, 2018 88.83 89.06 86.04 87.48 840,522 +0.30(+0.34%)
Nov 27, 2018 87.93 89.64 86.50 87.18 636,334 -1.21(-1.37%)
Nov 26, 2018 86.36 88.88 86.13 88.39 601,294 +3.12(+3.66%)
Nov 23, 2018 84.09 87.61 84.09 85.27 228,255 +0.27(+0.32%)
Nov 21, 2018 85.00 85.00 85.00 0 +0.96(+1.14%)
Nov 20, 2018 81.26 85.72 80.39 84.04 799,354 -0.45(-0.53%)
Nov 19, 2018 86.80 86.80 83.57 84.49 685,958 -3.17(-3.61%)
Nov 16, 2018 85.57 88.68 84.72 87.65 683,423 -0.30(-0.34%)
Nov 15, 2018 84.49 88.20 84.49 87.95 636,698 +3.08(+3.63%)
Nov 14, 2018 85.41 86.60 83.63 84.87 567,355 +0.48(+0.57%)
Nov 13, 2018 82.68 87.33 82.68 84.39 1,207,485 +2.16(+2.63%)
Nov 12, 2018 91.88 91.99 80.87 82.23 2,761,717 -12.36(-13.07%)
Nov 09, 2018 95.99 96.70 93.28 94.59 675,573 -3.03(-3.10%)
Nov 08, 2018 94.16 98.51 93.92 97.62 683,557 +3.03(+3.20%)
Nov 07, 2018 96.17 97.72 94.26 94.59 1,430,203 -0.29(-0.31%)
Nov 06, 2018 95.54 95.93 92.17 94.89 1,647,239 -1.51(-1.57%)
Nov 05, 2018 98.67 100.69 95.10 96.40 1,787,657 -3.39(-3.40%)
Nov 02, 2018 91.98 100.19 88.46 99.78 7,828,330 -25.74(-20.51%)
Nov 01, 2018 120.54 125.88 118.41 125.53 2,489,049 +6.43(+5.40%)
Oct 31, 2018 107.98 120.16 107.97 119.10 2,237,567 +14.40(+13.75%)
Oct 30, 2018 97.63 105.00 96.83 104.70 859,158 +6.61(+6.74%)
Oct 29, 2018 103.75 105.28 96.41 98.09 996,778 -2.98(-2.95%)
Oct 26, 2018 98.91 102.26 97.80 101.07 744,876 -1.27(-1.24%)
Oct 25, 2018 98.28 102.48 96.43 102.34 888,459 +5.66(+5.86%)
Oct 24, 2018 105.69 107.00 96.61 96.68 1,194,951 -10.74(-10.00%)
Oct 23, 2018 104.09 108.05 103.24 107.41 854,331 +0.36(+0.34%)
Oct 22, 2018 108.54 108.92 103.99 107.06 589,651 -0.76(-0.70%)
Oct 19, 2018 112.63 113.01 107.67 107.81 734,548 -4.08(-3.65%)
Oct 18, 2018 113.47 114.31 110.34 111.90 556,341 -2.66(-2.32%)
Oct 17, 2018 116.34 117.11 112.56 114.56 804,829 -2.54(-2.17%)
Oct 16, 2018 114.06 118.33 113.28 117.10 876,149 +5.13(+4.58%)
Oct 15, 2018 108.43 112.75 107.25 111.96 720,625 +3.13(+2.87%)
Oct 12, 2018 110.69 112.03 106.55 108.84 616,495 +2.96(+2.80%)
Oct 11, 2018 102.52 109.16 102.52 105.87 1,105,790 +1.46(+1.40%)
Oct 10, 2018 111.62 112.31 104.18 104.41 1,166,358 -8.22(-7.30%)
Oct 09, 2018 113.28 114.43 111.78 112.63 409,190 -0.67(-0.59%)
Oct 08, 2018 113.33 115.05 109.47 113.30 808,941 +0.07(+0.06%)
Oct 05, 2018 117.84 119.67 111.56 113.23 938,945 -5.04(-4.26%)
Oct 04, 2018 119.72 120.42 115.46 118.28 1,064,315 -2.78(-2.30%)
Oct 03, 2018 116.81 121.56 116.81 121.06 858,084 +4.74(+4.08%)
Oct 02, 2018 115.91 120.31 115.91 116.31 657,713 -0.08(-0.07%)
Oct 01, 2018 114.47 117.09 113.68 116.39 572,564 +2.24(+1.96%)
Sep 28, 2018 112.65 115.70 112.65 114.15 614,740 +0.77(+0.68%)
Sep 27, 2018 112.94 115.07 112.60 113.38 642,635 +0.63(+0.56%)
Sep 26, 2018 117.69 117.83 112.65 112.75 933,193 -5.13(-4.35%)
Sep 25, 2018 118.99 119.37 117.01 117.88 600,184 +0.10(+0.08%)
Sep 24, 2018 115.85 120.11 115.71 117.78 751,189 +0.19(+0.16%)
Sep 21, 2018 117.40 119.67 116.71 117.59 972,408 +0.10(+0.08%)
Sep 20, 2018 114.78 117.64 113.38 117.49 1,391,304 +3.34(+2.93%)
Sep 19, 2018 112.46 114.73 111.84 114.15 708,122 +1.11(+0.98%)
Sep 18, 2018 117.15 118.17 112.99 113.04 1,265,017 -3.39(-2.91%)
Sep 17, 2018 115.12 118.56 113.77 116.43 1,101,295 +0.34(+0.29%)
Sep 14, 2018 116.38 116.43 112.02 116.09 1,691,877 -0.87(-0.74%)
Sep 13, 2018 120.06 120.30 114.73 116.96 1,136,605 -2.75(-2.30%)
Sep 12, 2018 124.69 124.69 119.37 119.71 1,126,396 -3.82(-3.09%)
Sep 11, 2018 122.71 124.50 121.63 123.53 641,138 +0.05(+0.04%)
Sep 10, 2018 121.06 124.55 118.31 123.48 958,455 +3.39(+2.82%)
Sep 07, 2018 117.53 120.68 116.42 120.10 807,031 +1.40(+1.18%)
Sep 06, 2018 123.97 124.31 118.06 118.69 1,198,067 -4.84(-3.92%)
Sep 05, 2018 122.32 124.60 119.32 123.53 1,418,833 +3.05(+2.53%)
Sep 04, 2018 118.06 121.16 117.10 120.48 763,384 +2.03(+1.72%)
Aug 31, 2018 118.45 118.45 118.45 0 +0.82(+0.70%)
Aug 30, 2018 119.52 121.02 116.71 117.63 1,043,561 -2.81(-2.33%)
Aug 29, 2018 125.08 126.15 117.44 120.44 1,790,608 -4.35(-3.49%)
Aug 28, 2018 122.66 126.39 122.66 124.79 1,373,261 +3.53(+2.91%)
Aug 27, 2018 119.23 122.61 119.23 121.26 1,005,743 +3.19(+2.70%)
Aug 24, 2018 118.79 119.18 116.79 118.06 667,841 +0.39(+0.33%)
Aug 23, 2018 117.63 118.74 117.05 117.68 565,655 +0.19(+0.17%)
Aug 22, 2018 116.71 118.06 115.36 117.48 662,310 +0.05(+0.04%)
Aug 21, 2018 113.86 118.60 113.76 117.44 1,104,010 +4.11(+3.63%)
Aug 20, 2018 111.92 114.94 111.49 113.32 796,500 +1.40(+1.25%)
Aug 17, 2018 111.44 113.56 110.66 111.92 841,027 -0.68(-0.60%)
Aug 16, 2018 113.75 115.79 112.45 112.60 1,163,974 +0.14(+0.13%)
Aug 15, 2018 114.29 115.21 109.69 112.45 1,842,726 -2.71(-2.35%)
Aug 14, 2018 114.53 116.95 113.23 115.16 1,429,509 +1.36(+1.19%)
Aug 13, 2018 111.29 115.81 110.47 113.81 2,031,021 +2.66(+2.40%)
Aug 10, 2018 107.66 114.53 106.51 111.14 4,573,934 +13.26(+13.54%)
Aug 09, 2018 98.27 99.77 96.68 97.89 1,564,703 -0.82(-0.83%)
Aug 08, 2018 102.68 102.77 98.27 98.71 1,332,076 -3.58(-3.50%)
Aug 07, 2018 100.26 102.82 99.82 102.29 983,921 +2.71(+2.72%)
Aug 06, 2018 97.84 100.46 96.60 99.58 732,763 +1.98(+2.03%)
Aug 03, 2018 98.71 99.48 96.48 97.60 858,077 +0.10(+0.10%)
Aug 02, 2018 95.37 98.66 95.32 97.50 890,440 +0.87(+0.90%)
Aug 01, 2018 95.37 99.38 94.89 96.63 1,096,002 +3.44(+3.69%)
Jul 31, 2018 93.73 95.86 93.05 93.19 605,836 -0.05(-0.05%)
Jul 30, 2018 96.19 96.65 92.56 93.24 732,908 -2.71(-2.82%)
Jul 27, 2018 97.89 99.97 94.55 95.95 906,437 -1.79(-1.83%)
Jul 26, 2018 95.81 97.98 95.56 97.74 941,005 +1.11(+1.15%)
Jul 25, 2018 94.06 96.77 92.32 96.63 859,316 +2.90(+3.10%)
Jul 24, 2018 95.81 97.06 92.61 93.73 942,468 -0.97(-1.02%)
Jul 23, 2018 92.18 95.32 90.48 94.69 724,673 +2.13(+2.30%)
Jul 20, 2018 94.45 94.45 91.06 92.56 674,698 -2.18(-2.30%)
Jul 19, 2018 94.11 95.42 93.78 94.74 646,920 -0.24(-0.25%)
Jul 18, 2018 92.90 95.37 92.76 94.98 819,342 +2.13(+2.29%)
Jul 17, 2018 91.69 93.70 91.16 92.86 811,931 +0.58(+0.63%)
Jul 16, 2018 91.40 94.11 91.40 92.27 1,070,925 +1.74(+1.92%)
Jul 13, 2018 92.76 90.10 90.53 910,698 -0.10(-0.11%)
Jul 12, 2018 86.95 90.82 86.52 90.63 964,551 +4.40(+5.11%)
Jul 11, 2018 88.50 89.11 85.60 86.23 744,563 -3.34(-3.73%)
Jul 10, 2018 89.08 89.95 87.87 89.56 596,556 +0.58(+0.65%)
Jul 09, 2018 86.71 89.08 86.37 88.98 781,107 +3.24(+3.78%)
Jul 06, 2018 84.68 86.03 83.27 85.74 644,654 +0.87(+1.03%)
Jul 05, 2018 81.82 85.02 81.44 84.87 840,591 +4.02(+4.97%)
Jul 03, 2018 80.86 80.86 80.86 0 -0.29(-0.36%)
Jul 02, 2018 81.82 82.40 80.37 81.15 818,634 -2.08(-2.50%)
Jun 29, 2018 81.29 84.10 81.15 83.23 1,632,107 +2.90(+3.61%)
Jun 28, 2018 77.90 80.52 76.21 80.32 1,176,210 +2.18(+2.79%)
Jun 27, 2018 80.71 81.44 78.10 78.15 889,592 -2.23(-2.77%)
Jun 26, 2018 79.11 80.47 78.19 80.37 1,282,569 +1.69(+2.15%)
Jun 25, 2018 82.74 83.02 78.02 78.68 1,785,367 -4.98(-5.96%)
Jun 22, 2018 84.68 84.68 81.00 83.66 1,479,472 -0.29(-0.35%)
Jun 21, 2018 85.11 85.74 83.61 83.95 770,149 -1.16(-1.36%)
Jun 20, 2018 86.81 87.58 84.24 85.11 1,099,334 -0.73(-0.85%)
Jun 19, 2018 85.50 86.03 82.45 85.84 1,711,216 -1.50(-1.72%)
Jun 18, 2018 89.13 89.95 86.37 87.34 1,747,885 -3.58(-3.94%)
Jun 15, 2018 95.42 87.87 90.92 2,869,667 -4.50(-4.72%)
Jun 14, 2018 96.24 97.06 94.92 95.42 742,857 -0.18(-0.19%)
Jun 13, 2018 95.89 96.57 94.59 95.60 1,087,242 -0.34(-0.35%)
Jun 12, 2018 96.91 98.89 95.31 95.94 1,084,202 -1.02(-1.05%)
Jun 11, 2018 93.52 97.30 92.61 96.96 1,114,634 +3.48(+3.72%)
Jun 08, 2018 93.14 93.98 91.78 93.48 1,073,357 -1.55(-1.63%)
Jun 07, 2018 96.14 96.57 93.82 95.02 937,730 -0.92(-0.96%)
Jun 06, 2018 97.39 98.12 94.30 95.94 1,067,935 -0.82(-0.85%)
Jun 05, 2018 96.67 98.53 95.07 96.76 1,172,014 +0.87(+0.91%)
Jun 04, 2018 96.57 97.88 94.10 95.89 1,169,074 -0.39(-0.40%)
Jun 01, 2018 96.14 97.34 94.30 96.28 1,667,972 +0.53(+0.56%)
May 31, 2018 95.36 96.04 92.52 95.75 2,447,642 +0.05(+0.05%)
May 30, 2018 100.97 100.97 94.20 95.70 3,749,103 -4.50(-4.49%)
May 29, 2018 112.82 113.50 99.96 100.20 8,564,560 +3.82(+3.96%)
May 25, 2018 96.38 96.38 96.38 0 +1.69(+1.79%)
May 24, 2018 93.86 95.56 92.99 94.68 499,138 +0.77(+0.82%)
May 23, 2018 92.90 93.96 92.07 93.91 533,565 -0.05(-0.05%)
May 22, 2018 94.78 95.07 93.62 93.96 667,039 +0.63(+0.67%)
May 21, 2018 92.36 93.81 92.12 93.33 632,625 +2.32(+2.55%)
May 18, 2018 94.10 94.36 90.77 91.01 1,476,876 -5.61(-5.81%)
May 17, 2018 97.01 98.19 95.56 96.62 605,093 -0.82(-0.84%)
May 16, 2018 94.83 98.21 94.83 97.44 717,819 +2.37(+2.49%)
May 15, 2018 95.36 96.09 94.39 95.07 516,248 -1.02(-1.06%)
May 14, 2018 95.80 98.17 95.56 96.09 729,722 +1.21(+1.27%)
May 11, 2018 94.64 96.43 94.39 94.88 677,553 -0.19(-0.20%)
May 10, 2018 93.91 96.38 92.90 95.07 932,425 +1.69(+1.81%)
May 09, 2018 95.51 95.89 92.46 93.38 1,070,065 -1.89(-1.98%)
May 08, 2018 91.06 97.30 90.77 95.27 1,553,898 +2.95(+3.20%)
May 07, 2018 100.48 100.97 91.40 92.32 3,077,491 -6.53(-6.60%)
May 04, 2018 86.17 99.67 84.92 98.84 4,004,013 +10.93(+12.43%)
May 03, 2018 87.48 89.37 86.85 87.91 1,680,580 -0.87(-0.98%)
May 02, 2018 88.40 90.28 86.42 88.78 1,348,226 +1.98(+2.28%)
May 01, 2018 85.11 87.14 85.01 86.80 968,971 +1.64(+1.93%)
Apr 30, 2018 86.22 86.75 84.58 85.16 926,688 -1.11(-1.29%)
Apr 27, 2018 88.16 88.29 84.87 86.27 976,825 -1.31(-1.49%)
Apr 26, 2018 85.11 87.87 84.00 87.58 1,164,323 +2.90(+3.43%)
Apr 25, 2018 87.38 88.11 84.38 84.67 1,084,298 -2.71(-3.10%)
Apr 24, 2018 90.28 91.49 86.27 87.38 912,294 -2.76(-3.06%)
Apr 23, 2018 91.06 91.98 89.46 90.14 792,490 -0.82(-0.90%)
Apr 20, 2018 91.49 92.46 90.43 90.96 950,284 -0.68(-0.74%)
Apr 19, 2018 94.68 94.93 90.99 91.64 1,218,520 -4.40(-4.58%)
Apr 18, 2018 94.83 97.25 94.83 96.04 783,456 +1.06(+1.12%)
Apr 17, 2018 95.75 97.88 94.78 94.97 784,494 -0.39(-0.41%)
Apr 16, 2018 96.04 96.43 93.43 95.36 775,340 -0.73(-0.75%)
Apr 13, 2018 99.67 100.05 95.27 96.09 940,691 -3.29(-3.31%)
Apr 12, 2018 97.59 100.58 95.94 99.38 1,141,012 +2.51(+2.60%)
Apr 11, 2018 96.18 98.07 95.65 96.86 1,045,742 -0.68(-0.69%)
Apr 10, 2018 97.39 98.21 95.26 97.54 1,134,783 +1.89(+1.97%)
Apr 09, 2018 95.75 97.47 94.84 95.65 960,222 +0.58(+0.61%)
Apr 06, 2018 98.65 100.54 93.72 95.07 1,152,684 -2.93(-2.99%)
Apr 05, 2018 98.46 101.12 97.77 98.00 1,026,133 +0.60(+0.62%)
Apr 04, 2018 90.43 98.26 89.80 97.39 1,484,507 +3.00(+3.18%)
Apr 03, 2018 95.51 96.38 92.32 94.39 1,717,923 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.