Skip to main content

Universal Display (NQ: OLED )

167.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 86.23 86.76 84.59 85.17 926,590 -1.11(-1.29%)
Apr 27, 2018 88.17 88.30 84.88 86.28 976,722 -1.31(-1.49%)
Apr 26, 2018 85.12 87.88 84.01 87.59 1,164,200 +2.90(+3.43%)
Apr 25, 2018 87.39 88.12 84.39 84.68 1,084,184 -2.71(-3.10%)
Apr 24, 2018 90.29 91.50 86.28 87.39 912,198 -2.76(-3.06%)
Apr 23, 2018 91.07 91.99 89.47 90.15 792,407 -0.82(-0.90%)
Apr 20, 2018 91.50 92.47 90.44 90.97 950,183 -0.68(-0.74%)
Apr 19, 2018 94.69 94.94 90.99 91.65 1,218,392 -4.40(-4.58%)
Apr 18, 2018 94.84 97.26 94.84 96.05 783,373 +1.06(+1.12%)
Apr 17, 2018 95.76 97.89 94.79 94.98 784,411 -0.39(-0.41%)
Apr 16, 2018 96.05 96.44 93.44 95.37 775,258 -0.73(-0.75%)
Apr 13, 2018 99.68 100.06 95.28 96.10 940,591 -3.29(-3.31%)
Apr 12, 2018 97.60 100.59 95.95 99.39 1,140,891 +2.51(+2.60%)
Apr 11, 2018 96.19 98.08 95.66 96.87 1,045,631 -0.68(-0.69%)
Apr 10, 2018 97.40 98.23 95.27 97.55 1,134,663 +1.89(+1.97%)
Apr 09, 2018 95.76 97.48 94.85 95.66 960,121 +0.58(+0.61%)
Apr 06, 2018 98.66 100.55 93.73 95.08 1,152,562 -2.93(-2.99%)
Apr 05, 2018 98.47 101.13 97.78 98.01 1,026,024 +0.60(+0.62%)
Apr 04, 2018 90.44 98.27 89.81 97.40 1,484,350 +3.00(+3.18%)
Apr 03, 2018 95.52 96.39 92.32 94.40 1,717,742 +0.05(+0.05%)
Apr 02, 2018 96.82 98.13 93.39 94.36 1,247,640 -3.34(-3.42%)
Mar 29, 2018 97.69 97.69 97.69 0 +1.35(+1.41%)
Mar 28, 2018 100.89 100.89 95.76 96.34 1,922,049 -5.51(-5.41%)
Mar 27, 2018 104.46 104.71 101.22 101.85 1,291,362 -1.98(-1.91%)
Mar 26, 2018 104.12 106.50 102.61 103.83 1,530,677 +2.03(+2.00%)
Mar 23, 2018 106.59 107.51 101.66 101.80 1,396,227 -4.79(-4.49%)
Mar 22, 2018 109.64 109.93 106.20 106.59 1,243,496 -4.59(-4.13%)
Mar 21, 2018 113.07 115.39 110.61 111.19 1,479,903 -0.99(-0.88%)
Mar 20, 2018 109.25 113.61 107.90 112.18 2,643,569 +6.75(+6.40%)
Mar 19, 2018 110.27 110.32 100.74 105.43 5,623,420 -14.51(-12.10%)
Mar 16, 2018 119.46 120.74 118.97 119.94 831,464 +0.44(+0.36%)
Mar 15, 2018 121.44 122.45 118.05 119.50 942,946 -2.18(-1.79%)
Mar 14, 2018 122.12 123.23 121.05 121.68 685,975 -0.38(-0.31%)
Mar 13, 2018 125.10 125.30 120.90 122.06 992,473 -2.08(-1.67%)
Mar 12, 2018 129.45 130.08 123.89 124.14 1,392,017 -3.53(-2.76%)
Mar 09, 2018 122.20 128.34 122.20 127.67 1,652,836 +6.96(+5.77%)
Mar 08, 2018 121.67 122.88 119.51 120.70 870,051 +0.24(+0.20%)
Mar 07, 2018 120.85 120.46 1,050,447 +2.37(+2.01%)
Mar 06, 2018 116.89 119.83 115.63 118.09 1,394,330 +1.64(+1.41%)
Mar 05, 2018 117.08 118.36 115.24 116.45 1,980,768 -3.00(-2.51%)
Mar 02, 2018 118.39 121.63 116.16 119.45 1,941,084 -1.93(-1.59%)
Mar 01, 2018 124.77 125.35 120.86 121.38 1,868,619 -4.11(-3.27%)
Feb 28, 2018 126.31 127.71 124.14 125.49 1,167,052 -0.24(-0.19%)
Feb 27, 2018 127.09 128.54 125.15 125.73 1,316,493 -1.47(-1.16%)
Feb 26, 2018 126.31 128.58 123.27 127.21 2,671,183 +1.14(+0.90%)
Feb 23, 2018 128.10 132.94 124.47 126.07 7,946,505 -23.69(-15.82%)
Feb 22, 2018 149.76 2,595,122 -0.68(-0.45%)
Feb 21, 2018 159.47 160.34 150.34 150.43 1,885,705 -5.32(-3.41%)
Feb 20, 2018 149.81 157.49 149.47 155.75 1,880,217 +5.94(+3.97%)
Feb 16, 2018 149.81 149.81 149.81 0 -6.82(-4.35%)
Feb 15, 2018 158.70 159.28 153.33 156.62 1,945,229 +2.76(+1.79%)
Feb 14, 2018 153.96 162.13 151.40 153.87 3,872,118 +12.62(+8.93%)
Feb 13, 2018 142.12 142.46 139.42 141.25 831,916 -1.79(-1.25%)
Feb 12, 2018 141.25 145.99 140.48 143.04 1,496,385 +4.45(+3.21%)
Feb 09, 2018 136.51 141.54 132.55 138.59 2,155,378 +3.43(+2.54%)
Feb 08, 2018 144.97 145.99 134.97 135.16 2,018,568 -9.91(-6.83%)
Feb 07, 2018 150.24 150.29 142.84 145.07 1,358,206 -5.22(-3.47%)
Feb 06, 2018 136.32 151.55 135.74 150.29 2,028,719 +5.70(+3.95%)
Feb 05, 2018 147.00 150.58 141.15 144.59 1,926,752 -6.09(-4.04%)
Feb 02, 2018 152.42 155.66 147.44 150.68 2,015,096 +0.82(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.