Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.79 12.05 11.58 11.73 114,670 -0.08(-0.65%)
Jul 30, 2009 11.46 12.04 11.36 11.81 226,345 +0.46(+4.09%)
Jul 29, 2009 11.25 11.53 11.12 11.35 86,155 -0.05(-0.42%)
Jul 28, 2009 11.49 11.76 11.20 11.40 151,178 -0.23(-1.99%)
Jul 27, 2009 11.96 11.97 11.54 11.63 175,353 -0.35(-2.90%)
Jul 24, 2009 11.44 12.04 11.30 11.98 257,007 +0.41(+3.51%)
Jul 23, 2009 10.83 11.63 10.71 11.57 194,311 +0.69(+6.30%)
Jul 22, 2009 10.67 10.89 10.49 10.88 105,084 +0.12(+1.08%)
Jul 21, 2009 10.65 10.81 10.33 10.77 202,646 +0.21(+2.01%)
Jul 20, 2009 10.76 10.89 10.33 10.56 172,091 -0.11(-1.00%)
Jul 17, 2009 10.44 10.81 10.27 10.66 212,832 +0.27(+2.60%)
Jul 16, 2009 9.716 10.45 9.716 10.39 189,094 +0.65(+6.64%)
Jul 15, 2009 9.185 9.793 9.175 9.745 151,468 +0.67(+7.34%)
Jul 14, 2009 8.953 9.195 8.953 9.079 69,184 +0.11(+1.18%)
Jul 13, 2009 8.692 8.982 8.557 8.972 97,594 +0.11(+1.20%)
Jul 10, 2009 8.963 9.146 8.741 8.866 78,501 -0.14(-1.50%)
Jul 09, 2009 9.272 9.272 8.963 9.001 75,926 -0.22(-2.41%)
Jul 08, 2009 9.281 9.378 8.914 9.224 179,115 -0.06(-0.62%)
Jul 07, 2009 9.562 9.687 9.262 9.281 120,738 -0.23(-2.44%)
Jul 06, 2009 9.813 9.832 9.417 9.513 107,967 -0.36(-3.62%)
Jul 02, 2009 9.552 10.03 9.552 9.871 189,234 +0.02(+0.20%)
Jul 01, 2009 9.581 9.986 9.542 9.851 147,639 +0.41(+4.29%)
Jun 30, 2009 10.03 10.03 9.427 9.446 173,296 -0.26(-2.69%)
Jun 29, 2009 9.793 10.04 9.397 9.706 346,622 -0.11(-1.08%)
Jun 26, 2009 9.581 9.890 9.281 9.813 338,349 +0.12(+1.20%)
Jun 25, 2009 9.417 9.706 9.175 9.697 149,352 +0.10(+1.01%)
Jun 24, 2009 9.436 9.827 9.368 9.600 160,563 +0.23(+2.47%)
Jun 23, 2009 9.301 9.513 9.185 9.368 268,855 +0.13(+1.36%)
Jun 22, 2009 9.465 9.562 9.233 9.243 139,583 -0.26(-2.74%)
Jun 19, 2009 9.504 9.591 9.320 9.504 242,102 +0.00(+0.00%)
Jun 18, 2009 9.117 9.600 9.030 9.504 165,989 +0.38(+4.13%)
Jun 17, 2009 9.243 9.301 8.876 9.127 165,977 -0.14(-1.46%)
Jun 16, 2009 9.494 9.668 9.175 9.262 188,598 -0.25(-2.64%)
Jun 15, 2009 9.764 9.822 9.349 9.513 177,341 -0.48(-4.83%)
Jun 12, 2009 9.793 9.996 9.629 9.996 145,482 +0.14(+1.37%)
Jun 11, 2009 9.706 10.04 9.706 9.861 173,514 +0.15(+1.59%)
Jun 10, 2009 9.967 10.09 9.417 9.706 310,349 -0.14(-1.37%)
Jun 09, 2009 9.832 10.03 9.658 9.842 242,013 +0.04(+0.39%)
Jun 08, 2009 9.793 10.01 9.668 9.803 317,664 -0.15(-1.55%)
Jun 05, 2009 9.658 9.977 9.562 9.958 257,474 +0.35(+3.62%)
Jun 04, 2009 9.397 9.629 9.303 9.610 147,665 +0.25(+2.68%)
Jun 03, 2009 9.455 9.562 9.146 9.359 196,954 -0.14(-1.52%)
Jun 02, 2009 9.059 9.658 9.002 9.504 188,805 +0.42(+4.57%)
Jun 01, 2009 8.692 9.301 8.644 9.088 284,263 +0.60(+7.05%)
May 29, 2009 8.374 8.555 8.161 8.489 163,955 +0.13(+1.50%)
May 28, 2009 8.238 8.461 7.862 8.364 200,094 +0.15(+1.88%)
May 27, 2009 8.335 8.615 8.200 8.209 207,306 -0.15(-1.85%)
May 26, 2009 7.775 8.374 7.775 8.364 190,010 +0.54(+6.91%)
May 22, 2009 8.142 8.215 7.784 7.823 159,386 -0.28(-3.46%)
May 21, 2009 8.229 8.422 7.929 8.103 208,532 -0.22(-2.67%)
May 20, 2009 8.403 8.828 8.248 8.325 167,699 -0.03(-0.35%)
May 19, 2009 8.451 8.529 8.209 8.354 152,307 -0.19(-2.26%)
May 18, 2009 8.325 8.644 8.306 8.547 136,680 +0.35(+4.24%)
May 15, 2009 8.325 8.451 8.113 8.200 158,080 -0.15(-1.85%)
May 14, 2009 8.238 8.480 8.161 8.354 226,060 +0.12(+1.41%)
May 13, 2009 8.837 8.876 8.229 8.238 288,942 -0.79(-8.77%)
May 12, 2009 9.349 9.426 8.847 9.030 282,099 -0.01(-0.11%)
May 11, 2009 9.426 9.542 8.934 9.040 274,935 -0.63(-6.49%)
May 08, 2009 9.687 9.986 8.982 9.668 485,530 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.813 10.03 256,094 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.29 10.49 349,721 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.88 414,043 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,204 +0.52(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.