Indicators

Universal Display (NQ: OLED )

175.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.32	44.13	42.70	43.44	1,040,445	-0.17(-0.40%)
Apr 27, 2012	40.08	43.98	40.08	43.61	1,859,980	+3.54(+8.85%)
Apr 26, 2012	38.88	40.55	38.71	40.07	718,549	+0.94(+2.39%)
Apr 25, 2012	37.41	39.30	37.13	39.13	795,992	+2.51(+6.86%)
Apr 24, 2012	36.78	37.22	36.19	36.62	592,181	-0.31(-0.84%)
Apr 23, 2012	37.56	37.89	36.21	36.93	756,423	-1.35(-3.53%)
Apr 20, 2012	38.18	39.42	37.74	38.28	1,079,753	+0.73(+1.95%)
Apr 19, 2012	36.89	38.79	36.83	37.55	1,178,174	+0.76(+2.07%)
Apr 18, 2012	36.64	37.08	36.24	36.78	517,125	-0.06(-0.16%)
Apr 17, 2012	35.32	37.51	35.27	36.84	1,639,847	+2.47(+7.19%)
Apr 16, 2012	35.01	35.52	33.56	34.37	483,820	-0.50(-1.43%)
Apr 13, 2012	34.59	34.99	34.34	34.87	376,715	+0.07(+0.21%)
Apr 12, 2012	33.81	35.23	33.81	34.79	524,624	+1.15(+3.42%)
Apr 11, 2012	33.36	34.05	32.95	33.65	522,753	+0.78(+2.38%)
Apr 10, 2012	33.80	34.66	32.63	32.86	632,178	-0.99(-2.94%)
Apr 09, 2012	34.14	34.37	33.67	33.86	494,865	-0.77(-2.23%)
Apr 05, 2012	34.26	35.44	33.99	34.63	1,052,754	+0.76(+2.25%)
Apr 04, 2012	34.18	34.80	32.88	33.87	783,269	-0.74(-2.15%)
Apr 03, 2012	35.43	35.78	34.52	34.61	512,261	-0.79(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.