Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 34.72 35.48 34.20 34.71 809,311 +1.21(+3.60%)
Jun 28, 2012 33.68 34.34 32.66 33.50 656,579 -0.32(-0.94%)
Jun 27, 2012 31.01 34.08 30.85 33.82 1,283,198 +2.95(+9.54%)
Jun 26, 2012 29.91 31.25 29.64 30.87 855,584 +1.04(+3.50%)
Jun 25, 2012 30.80 30.90 29.45 29.83 493,499 -1.41(-4.51%)
Jun 22, 2012 31.40 32.41 30.97 31.24 1,582,269 +1.20(+3.99%)
Jun 21, 2012 30.42 31.34 29.86 30.04 1,655,321 +0.28(+0.94%)
Jun 20, 2012 29.66 30.00 28.84 29.76 378,131 -0.09(-0.29%)
Jun 19, 2012 28.59 30.65 28.39 29.85 1,098,137 +1.38(+4.85%)
Jun 18, 2012 27.64 29.35 27.51 28.47 692,981 +0.70(+2.54%)
Jun 15, 2012 27.77 28.55 27.36 27.76 908,208 +0.04(+0.14%)
Jun 14, 2012 27.60 28.02 27.08 27.73 701,799 -0.05(-0.17%)
Jun 13, 2012 28.58 28.79 27.60 27.77 809,475 -0.70(-2.48%)
Jun 12, 2012 28.42 28.58 27.72 28.48 640,224 +0.28(+0.99%)
Jun 11, 2012 29.97 30.16 28.08 28.20 631,490 -1.25(-4.23%)
Jun 08, 2012 29.17 29.78 28.39 29.44 752,199 +0.11(+0.36%)
Jun 07, 2012 30.28 30.90 29.07 29.34 1,009,909 -0.40(-1.33%)
Jun 06, 2012 28.43 30.29 28.43 29.73 1,092,749 +1.61(+5.73%)
Jun 05, 2012 26.11 28.19 26.10 28.12 1,135,389 +1.82(+6.90%)
Jun 04, 2012 26.61 27.11 25.69 26.31 1,126,853 -0.11(-0.40%)
Jun 01, 2012 26.23 26.96 25.20 26.41 993,389 -0.77(-2.84%)
May 31, 2012 28.15 28.27 26.21 27.18 1,813,289 -1.05(-3.73%)
May 30, 2012 29.11 29.49 28.05 28.24 1,208,566 -1.22(-4.13%)
May 29, 2012 29.30 29.63 28.49 29.45 647,786 +0.61(+2.11%)
May 25, 2012 28.67 28.94 28.01 28.85 445,913 +0.07(+0.23%)
May 24, 2012 29.15 29.19 28.04 28.78 884,311 +0.06(+0.20%)
May 23, 2012 27.66 28.78 27.02 28.72 961,404 +0.53(+1.88%)
May 22, 2012 27.64 28.61 27.39 28.19 1,529,066 +0.52(+1.88%)
May 21, 2012 27.00 27.70 24.58 27.67 2,335,818 +0.66(+2.43%)
May 18, 2012 28.97 29.06 26.80 27.01 2,221,340 -0.82(-2.95%)
May 17, 2012 29.94 30.54 27.39 27.83 4,003,524 -3.28(-10.55%)
May 16, 2012 32.93 33.11 30.27 31.12 2,177,981 -1.51(-4.62%)
May 15, 2012 33.44 33.67 32.31 32.62 1,207,904 -0.72(-2.17%)
May 14, 2012 33.99 34.07 33.09 33.35 1,143,388 -0.95(-2.76%)
May 11, 2012 34.22 35.12 34.22 34.29 1,269,622 +0.39(+1.14%)
May 10, 2012 33.09 35.22 32.91 33.91 4,824,952 -3.91(-10.34%)
May 09, 2012 37.17 39.36 36.76 37.82 2,386,744 +0.32(+0.85%)
May 08, 2012 38.61 38.74 35.36 37.50 2,219,556 -1.43(-3.67%)
May 07, 2012 39.09 39.47 37.75 38.93 623,669 -0.19(-0.49%)
May 04, 2012 38.94 40.40 38.68 39.12 1,111,347 -0.14(-0.34%)
May 03, 2012 41.82 41.82 38.73 39.26 1,851,843 -2.96(-7.02%)
May 02, 2012 42.01 42.37 40.56 42.22 1,067,702 -0.29(-0.68%)
May 01, 2012 43.46 43.46 42.44 42.51 916,829 -0.93(-2.13%)
Apr 30, 2012 43.32 44.13 42.70 43.44 1,040,445 -0.17(-0.40%)
Apr 27, 2012 40.08 43.98 40.08 43.61 1,859,980 +3.54(+8.85%)
Apr 26, 2012 38.88 40.55 38.71 40.07 718,549 +0.94(+2.39%)
Apr 25, 2012 37.41 39.30 37.13 39.13 795,992 +2.51(+6.86%)
Apr 24, 2012 36.78 37.22 36.19 36.62 592,181 -0.31(-0.84%)
Apr 23, 2012 37.56 37.89 36.21 36.93 756,423 -1.35(-3.53%)
Apr 20, 2012 38.18 39.42 37.74 38.28 1,079,753 +0.73(+1.95%)
Apr 19, 2012 36.89 38.79 36.83 37.55 1,178,174 +0.76(+2.07%)
Apr 18, 2012 36.64 37.08 36.24 36.78 517,125 -0.06(-0.16%)
Apr 17, 2012 35.32 37.51 35.27 36.84 1,639,847 +2.47(+7.19%)
Apr 16, 2012 35.01 35.52 33.56 34.37 483,820 -0.50(-1.43%)
Apr 13, 2012 34.59 34.99 34.34 34.87 376,715 +0.07(+0.21%)
Apr 12, 2012 33.81 35.23 33.81 34.79 524,624 +1.15(+3.42%)
Apr 11, 2012 33.36 34.05 32.95 33.65 522,753 +0.78(+2.38%)
Apr 10, 2012 33.80 34.66 32.63 32.86 632,178 -0.99(-2.94%)
Apr 09, 2012 34.14 34.37 33.67 33.86 494,865 -0.77(-2.23%)
Apr 05, 2012 34.26 35.44 33.99 34.63 1,052,754 +0.76(+2.25%)
Apr 04, 2012 34.18 34.80 32.88 33.87 783,269 -0.74(-2.15%)
Apr 03, 2012 35.43 35.78 34.52 34.61 512,261 -0.79(-2.24%)
Apr 02, 2012 35.25 35.90 34.78 35.40 654,019 +0.13(+0.36%)
Mar 30, 2012 34.93 35.58 34.44 35.28 742,011 +0.61(+1.75%)
Mar 29, 2012 34.08 34.85 33.64 34.67 489,817 +0.31(+0.90%)
Mar 28, 2012 35.53 36.04 34.09 34.36 1,030,210 -0.99(-2.81%)
Mar 27, 2012 36.21 36.47 35.34 35.35 465,523 -0.81(-2.24%)
Mar 26, 2012 36.04 36.87 35.78 36.17 727,012 +0.80(+2.27%)
Mar 23, 2012 36.02 36.02 34.92 35.36 1,173,771 -0.57(-1.59%)
Mar 22, 2012 35.86 36.46 35.66 35.93 888,940 -0.44(-1.22%)
Mar 21, 2012 36.90 37.06 35.98 36.38 1,264,385 -0.29(-0.79%)
Mar 20, 2012 38.63 38.63 35.92 36.67 2,017,047 -2.15(-5.55%)
Mar 19, 2012 39.19 39.45 38.54 38.82 672,685 -0.33(-0.84%)
Mar 16, 2012 40.22 40.34 39.14 39.15 866,297 -1.30(-3.22%)
Mar 15, 2012 39.85 40.75 39.60 40.45 623,889 +0.42(+1.04%)
Mar 14, 2012 40.23 40.23 39.30 40.04 715,269 -0.11(-0.26%)
Mar 13, 2012 38.63 40.70 38.63 40.14 1,038,265 +1.94(+5.08%)
Mar 12, 2012 38.73 38.73 37.54 38.20 541,335 -0.33(-0.85%)
Mar 09, 2012 38.86 38.86 38.05 38.53 891,256 -0.14(-0.37%)
Mar 08, 2012 36.97 39.55 36.73 38.68 1,524,000 +2.17(+5.95%)
Mar 07, 2012 35.82 36.91 35.63 36.50 1,080,097 +1.00(+2.83%)
Mar 06, 2012 36.01 36.63 34.78 35.50 1,016,148 -1.18(-3.21%)
Mar 05, 2012 39.20 39.23 36.46 36.68 1,481,859 -2.66(-6.75%)
Mar 02, 2012 39.00 40.48 38.72 39.33 1,029,322 +0.30(+0.77%)
Mar 01, 2012 39.89 40.06 38.63 39.03 1,333,237 -0.86(-2.15%)
Feb 29, 2012 41.79 42.92 39.45 39.89 4,727,994 -4.22(-9.57%)
Feb 28, 2012 43.36 44.68 43.13 44.11 1,894,364 +0.78(+1.81%)
Feb 27, 2012 43.30 44.39 42.67 43.33 1,009,083 -0.42(-0.97%)
Feb 24, 2012 43.20 44.33 42.01 43.76 1,178,009 +0.59(+1.36%)
Feb 23, 2012 43.28 43.46 42.20 43.17 782,189 +1.19(+2.83%)
Feb 22, 2012 41.82 44.38 41.43 41.98 1,316,625 +0.30(+0.72%)
Feb 21, 2012 42.18 42.54 41.15 41.68 922,599 -0.76(-1.80%)
Feb 17, 2012 42.93 43.55 41.96 42.44 851,570 -0.24(-0.57%)
Feb 16, 2012 41.38 42.73 40.30 42.68 456,511 +1.30(+3.15%)
Feb 15, 2012 42.20 42.65 40.98 41.38 687,810 -0.43(-1.04%)
Feb 14, 2012 41.24 42.31 40.67 41.82 1,219,500 +0.34(+0.81%)
Feb 13, 2012 44.59 45.87 41.05 41.48 2,059,918 -2.42(-5.52%)
Feb 10, 2012 44.14 46.35 43.55 43.90 548,670 -0.98(-2.17%)
Feb 09, 2012 45.06 45.19 44.06 44.88 408,901 +0.13(+0.28%)
Feb 08, 2012 44.59 46.11 43.92 44.75 753,800 +0.26(+0.59%)
Feb 07, 2012 45.21 45.21 43.89 44.49 806,764 -0.90(-1.98%)
Feb 06, 2012 45.96 46.16 45.18 45.39 606,634 -0.80(-1.74%)
Feb 03, 2012 44.92 46.42 44.69 46.19 1,179,047 +2.02(+4.57%)
Feb 02, 2012 43.88 45.41 43.46 44.17 757,942 -0.23(-0.52%)
Feb 01, 2012 41.04 44.73 40.75 44.40 1,823,020 +3.74(+9.19%)
Jan 31, 2012 40.80 41.29 39.92 40.67 489,378 -0.01(-0.02%)
Jan 30, 2012 41.10 41.60 40.11 40.68 748,654 -1.08(-2.59%)
Jan 27, 2012 41.06 43.26 40.97 41.76 1,123,813 +0.97(+2.37%)
Jan 26, 2012 39.92 41.67 39.47 40.79 1,219,618 +1.29(+3.28%)
Jan 25, 2012 39.13 40.09 38.63 39.50 955,069 +0.15(+0.39%)
Jan 24, 2012 36.84 39.34 35.89 39.34 1,400,432 +2.05(+5.49%)
Jan 23, 2012 39.19 39.45 37.07 37.30 995,989 -2.09(-5.30%)
Jan 20, 2012 38.89 39.44 38.45 39.38 762,578 +0.09(+0.22%)
Jan 19, 2012 39.42 39.77 38.16 39.29 967,247 -0.06(-0.15%)
Jan 18, 2012 39.83 39.83 38.48 39.35 1,991,349 +0.08(+0.20%)
Jan 17, 2012 40.19 41.13 38.45 39.28 1,028,710 -1.03(-2.56%)
Jan 13, 2012 40.14 41.27 39.91 40.31 975,681 -0.56(-1.37%)
Jan 12, 2012 39.83 41.16 38.89 40.87 1,200,350 +0.78(+1.95%)
Jan 11, 2012 38.62 40.77 38.37 40.09 1,731,798 +1.27(+3.28%)
Jan 10, 2012 38.07 39.08 37.23 38.81 1,684,070 +1.54(+4.12%)
Jan 09, 2012 36.06 38.15 35.70 37.28 2,043,229 +1.70(+4.78%)
Jan 06, 2012 35.23 36.59 34.10 35.58 2,992,460 +2.05(+6.11%)
Jan 05, 2012 31.31 33.77 30.47 33.53 2,081,672 +2.16(+6.90%)
Jan 04, 2012 31.30 32.97 31.07 31.37 1,952,495 -4.07(-11.47%)
Dec 30, 2011 34.22 36.11 33.41 35.43 1,795,566 +1.21(+3.53%)
Dec 29, 2011 33.54 34.92 33.30 34.22 1,238,271 +0.55(+1.63%)
Dec 28, 2011 33.31 34.27 32.18 33.67 1,097,880 +0.18(+0.55%)
Dec 27, 2011 33.66 33.93 32.68 33.49 772,346 -0.22(-0.66%)
Dec 23, 2011 32.76 34.16 32.74 33.71 768,089 +0.82(+2.50%)
Dec 21, 2011 34.14 34.27 31.85 32.89 1,306,459 -0.46(-1.39%)
Dec 20, 2011 32.69 33.74 32.33 33.36 1,003,081 +1.41(+4.41%)
Dec 19, 2011 33.47 34.04 31.65 31.95 1,008,241 -1.33(-4.00%)
Dec 16, 2011 33.58 33.75 32.15 33.28 1,281,824 +0.84(+2.59%)
Dec 15, 2011 33.68 34.25 32.06 32.44 1,318,164 -0.78(-2.35%)
Dec 14, 2011 35.59 35.59 32.02 33.22 2,082,254 -2.26(-6.37%)
Dec 13, 2011 38.14 38.53 35.25 35.48 2,566,006 -2.18(-5.79%)
Dec 12, 2011 38.08 38.51 36.97 37.66 1,199,825 -1.51(-3.85%)
Dec 09, 2011 37.69 40.27 36.61 39.17 1,864,238 +1.55(+4.11%)
Dec 08, 2011 39.60 40.02 37.33 37.62 1,009,554 -2.59(-6.44%)
Dec 07, 2011 40.35 40.77 39.69 40.21 648,740 -0.14(-0.34%)
Dec 06, 2011 40.79 41.14 39.65 40.35 797,597 -0.64(-1.55%)
Dec 05, 2011 41.35 41.53 40.34 40.98 1,313,838 +1.50(+3.79%)
Dec 02, 2011 39.36 39.95 38.45 39.49 1,304,086 +0.62(+1.59%)
Dec 01, 2011 38.87 40.55 38.29 38.87 2,208,035 +1.25(+3.31%)
Nov 30, 2011 38.62 38.95 34.81 37.62 3,553,575 +0.74(+2.02%)
Nov 29, 2011 38.76 38.81 35.60 36.88 2,727,244 -1.99(-5.12%)
Nov 28, 2011 40.07 41.09 38.40 38.87 2,050,997 +0.92(+2.42%)
Nov 25, 2011 39.36 40.13 37.55 37.95 810,121 -1.40(-3.56%)
Nov 23, 2011 40.58 41.09 38.88 39.35 1,255,093 -1.86(-4.52%)
Nov 22, 2011 42.58 43.68 40.64 41.22 3,027,377 -1.43(-3.35%)
Nov 21, 2011 45.87 45.87 42.06 42.65 3,022,317 -3.89(-8.36%)
Nov 18, 2011 51.53 52.51 46.52 46.54 2,440,853 -2.69(-5.47%)
Nov 17, 2011 50.53 51.49 47.68 49.23 1,150,246 -1.81(-3.54%)
Nov 16, 2011 51.12 53.34 50.36 51.04 1,673,384 -0.44(-0.86%)
Nov 15, 2011 48.64 51.92 48.27 51.48 1,089,326 +2.45(+5.00%)
Nov 14, 2011 50.25 50.55 48.38 49.03 992,169 -1.76(-3.46%)
Nov 11, 2011 48.51 51.45 47.83 50.79 1,720,882 +3.05(+6.39%)
Nov 10, 2011 48.85 49.62 46.64 47.74 1,921,201 -0.35(-0.72%)
Nov 09, 2011 50.23 53.36 47.84 48.08 5,482,471 +0.34(+0.71%)
Nov 08, 2011 46.49 48.19 45.87 47.74 2,318,303 +2.01(+4.39%)
Nov 07, 2011 49.26 49.59 43.69 45.74 3,275,987 -4.45(-8.87%)
Nov 04, 2011 42.75 51.05 42.53 50.19 4,986,928 +7.30(+17.02%)
Nov 03, 2011 43.79 43.79 39.53 42.89 3,187,572 -0.17(-0.40%)
Nov 02, 2011 43.98 44.42 42.53 43.06 1,257,640 -0.08(-0.18%)
Nov 01, 2011 43.01 44.28 41.62 43.14 1,972,945 -2.09(-4.61%)
Oct 31, 2011 45.42 46.32 44.42 45.22 908,383 -1.07(-2.32%)
Oct 28, 2011 47.32 48.42 45.60 46.30 672,080 -1.22(-2.56%)
Oct 27, 2011 47.48 48.76 46.57 47.51 1,156,916 +2.37(+5.24%)
Oct 26, 2011 47.10 47.94 44.04 45.15 1,469,119 -1.17(-2.52%)
Oct 25, 2011 49.69 49.69 46.26 46.32 939,733 -3.54(-7.11%)
Oct 24, 2011 47.23 50.63 46.42 49.86 1,494,540 +3.19(+6.83%)
Oct 21, 2011 46.19 48.03 45.87 46.67 1,046,820 +1.57(+3.49%)
Oct 20, 2011 46.55 47.03 43.95 45.10 1,777,120 -1.54(-3.29%)
Oct 19, 2011 48.14 49.43 46.54 46.63 892,793 -2.43(-4.96%)
Oct 18, 2011 46.41 49.51 45.62 49.07 1,266,428 +2.63(+5.66%)
Oct 17, 2011 49.26 49.65 45.65 46.44 1,359,840 -3.16(-6.37%)
Oct 14, 2011 47.16 49.63 47.03 49.60 1,312,202 +3.08(+6.62%)
Oct 13, 2011 45.40 47.06 45.05 46.52 765,781 +0.49(+1.07%)
Oct 12, 2011 46.36 47.63 45.66 46.03 1,390,784 +0.42(+0.93%)
Oct 11, 2011 42.97 48.56 42.85 45.60 2,850,810 +2.16(+4.98%)
Oct 10, 2011 43.86 44.40 42.37 43.44 870,550 +0.65(+1.51%)
Oct 07, 2011 44.65 45.84 42.59 42.79 1,096,242 -2.34(-5.18%)
Oct 06, 2011 44.55 45.29 43.24 45.13 1,116,655 +1.33(+3.04%)
Oct 05, 2011 41.92 44.04 41.54 43.80 1,819,276 +1.22(+2.86%)
Oct 04, 2011 39.82 42.73 39.29 42.58 2,294,512 +2.37(+5.88%)
Oct 03, 2011 45.61 47.20 40.00 40.21 4,003,977 -6.08(-13.14%)
Sep 30, 2011 46.34 49.74 45.20 46.30 1,363,037 -0.70(-1.48%)
Sep 29, 2011 50.16 50.49 45.27 46.99 2,283,789 -1.93(-3.95%)
Sep 28, 2011 51.41 51.96 48.91 48.92 1,149,932 -2.34(-4.56%)
Sep 27, 2011 50.84 53.97 50.35 51.26 1,307,819 +1.39(+2.79%)
Sep 26, 2011 49.71 50.48 47.07 49.87 1,142,078 +0.46(+0.94%)
Sep 23, 2011 48.95 51.18 48.14 49.41 1,289,877 +0.40(+0.81%)
Sep 22, 2011 49.26 51.15 45.19 49.01 2,903,961 -2.18(-4.26%)
Sep 21, 2011 53.54 54.29 50.89 51.19 1,511,707 -2.21(-4.14%)
Sep 20, 2011 57.34 58.21 53.35 53.40 1,916,326 -2.96(-5.24%)
Sep 19, 2011 52.50 57.03 52.18 56.36 2,268,262 +2.67(+4.96%)
Sep 16, 2011 53.61 53.82 51.09 53.69 1,672,779 +0.31(+0.58%)
Sep 15, 2011 55.61 55.80 52.22 53.38 3,348,878 -1.44(-2.62%)
Sep 14, 2011 55.75 57.22 54.23 54.82 3,720,830 -0.42(-0.77%)
Sep 13, 2011 49.91 56.83 49.69 55.25 5,778,008 +5.77(+11.67%)
Sep 12, 2011 47.14 50.60 46.78 49.47 2,320,070 +1.42(+2.95%)
Sep 09, 2011 48.57 49.97 46.60 48.05 2,010,833 -1.60(-3.23%)
Sep 08, 2011 50.41 51.49 49.11 49.66 1,555,003 -1.29(-2.54%)
Sep 07, 2011 50.14 51.86 49.04 50.95 2,687,287 +1.98(+4.04%)
Sep 06, 2011 46.81 49.08 45.74 48.97 2,138,252 +0.83(+1.72%)
Sep 02, 2011 46.49 49.20 45.27 48.15 2,566,797 +0.83(+1.74%)
Sep 01, 2011 47.24 50.01 46.00 47.32 2,438,522 -0.06(-0.12%)
Aug 31, 2011 49.66 50.67 46.54 47.38 2,828,400 -1.78(-3.62%)
Aug 30, 2011 51.88 52.15 47.77 49.15 5,045,781 -0.31(-0.62%)
Aug 29, 2011 51.13 52.83 47.71 49.46 4,377,815 -0.47(-0.95%)
Aug 26, 2011 44.21 50.35 43.68 49.94 5,307,442 +4.81(+10.66%)
Aug 25, 2011 39.56 51.59 39.36 45.13 10,292,441 +6.09(+15.61%)
Aug 24, 2011 39.32 40.36 37.02 39.03 3,514,064 -0.23(-0.59%)
Aug 23, 2011 42.53 42.56 37.03 39.27 9,984,986 +5.70(+16.97%)
Aug 22, 2011 27.92 34.47 27.87 33.57 5,115,241 +6.61(+24.50%)
Aug 19, 2011 26.62 28.48 26.61 26.96 1,318,282 -0.31(-1.13%)
Aug 18, 2011 29.19 29.52 27.19 27.27 1,984,339 -3.67(-11.86%)
Aug 17, 2011 33.22 33.44 30.34 30.94 1,149,775 -1.87(-5.71%)
Aug 16, 2011 34.19 34.37 31.25 32.81 1,456,569 -1.92(-5.53%)
Aug 15, 2011 31.90 34.77 31.81 34.74 1,751,410 +3.21(+10.17%)
Aug 12, 2011 30.12 31.94 30.12 31.53 2,044,099 +2.02(+6.84%)
Aug 11, 2011 26.68 30.15 25.57 29.51 1,790,373 +3.20(+12.15%)
Aug 10, 2011 26.56 28.29 25.72 26.32 2,207,946 -0.68(-2.50%)
Aug 09, 2011 27.81 28.78 22.83 26.99 3,480,166 +4.97(+22.59%)
Aug 08, 2011 23.62 24.98 21.95 22.02 2,069,863 -2.80(-11.28%)
Aug 05, 2011 26.89 27.31 23.47 24.82 2,051,847 -1.48(-5.62%)
Aug 04, 2011 27.15 27.75 26.24 26.30 1,405,705 -1.25(-4.52%)
Aug 03, 2011 26.75 27.59 25.98 27.54 887,902 +0.88(+3.30%)
Aug 02, 2011 27.91 28.60 26.61 26.66 886,702 -1.57(-5.57%)
Aug 01, 2011 30.43 30.43 27.74 28.24 1,114,436 -0.65(-2.24%)
Jul 29, 2011 28.26 29.45 27.27 28.88 1,134,815 +0.18(+0.64%)
Jul 28, 2011 30.05 30.05 28.59 28.70 712,373 -1.43(-4.74%)
Jul 27, 2011 30.85 31.10 29.94 30.13 844,330 -1.16(-3.70%)
Jul 26, 2011 31.57 31.72 30.84 31.29 496,477 -0.30(-0.95%)
Jul 25, 2011 31.05 32.77 30.89 31.59 918,441 -0.10(-0.30%)
Jul 22, 2011 30.53 31.82 29.94 31.68 1,007,885 +0.83(+2.69%)
Jul 21, 2011 29.28 31.75 29.08 30.85 1,316,696 +1.87(+6.46%)
Jul 20, 2011 28.62 29.21 28.04 28.98 667,477 +0.21(+0.74%)
Jul 19, 2011 29.29 29.34 28.42 28.77 824,547 -0.14(-0.50%)
Jul 18, 2011 29.16 29.22 27.91 28.91 841,757 -0.33(-1.12%)
Jul 15, 2011 29.62 29.96 28.65 29.24 901,534 -0.14(-0.49%)
Jul 14, 2011 31.04 31.32 29.31 29.39 724,955 -1.51(-4.88%)
Jul 13, 2011 30.41 31.26 29.49 30.89 1,186,143 +0.79(+2.63%)
Jul 12, 2011 32.45 32.53 29.85 30.10 1,666,220 -2.62(-8.00%)
Jul 11, 2011 34.36 34.36 32.14 32.72 923,586 -2.39(-6.80%)
Jul 08, 2011 35.63 35.63 34.21 35.10 708,157 -0.79(-2.21%)
Jul 07, 2011 36.26 36.99 35.28 35.90 1,014,895 +0.29(+0.81%)
Jul 06, 2011 34.88 36.23 34.62 35.61 977,769 +0.70(+1.99%)
Jul 05, 2011 33.99 35.17 33.27 34.91 860,762 +0.80(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.