Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.15	92.05	88.50	90.66	702,125	+1.28(+1.43%)
Dec 28, 2018	88.99	90.83	87.21	89.38	502,107	+1.06(+1.20%)
Dec 27, 2018	85.03	88.46	84.59	88.33	664,287	+1.54(+1.78%)
Dec 26, 2018	80.48	86.88	80.16	86.79	687,254	+6.40(+7.97%)
Dec 24, 2018	81.82	82.89	79.10	80.38	502,211	-3.05(-3.66%)
Dec 21, 2018	89.21	89.21	82.78	83.43	1,297,223	-4.48(-5.09%)
Dec 20, 2018	89.42	92.08	85.22	87.91	862,194	-2.07(-2.30%)
Dec 19, 2018	92.45	94.86	89.48	89.98	707,468	-3.19(-3.42%)
Dec 18, 2018	92.11	96.39	92.11	93.17	723,973	+1.09(+1.18%)
Dec 17, 2018	91.51	95.86	89.02	92.09	969,755	-0.02(-0.02%)
Dec 14, 2018	91.80	94.55	91.26	92.11	671,162	-1.35(-1.44%)
Dec 13, 2018	94.64	95.61	92.88	93.45	651,020	-0.53(-0.57%)
Dec 12, 2018	94.47	96.17	92.54	93.98	683,768	+1.02(+1.09%)
Dec 11, 2018	94.46	95.12	92.42	92.97	818,339	+0.68(+0.73%)
Dec 10, 2018	92.96	93.25	90.23	92.29	1,213,004	-0.07(-0.07%)
Dec 07, 2018	95.10	96.29	90.82	92.36	9,188,526	-3.11(-3.26%)
Dec 06, 2018	90.05	96.32	89.57	95.47	3,286,949	+6.62(+7.46%)
Dec 04, 2018	91.82	92.68	88.67	88.84	638,324	-3.82(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.