Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 78.20 82.60 71.20 75.10 2,621 -1.90(-2.47%)
Mar 30, 2020 85.40 85.40 74.20 77.00 2,294 -8.40(-9.84%)
Mar 27, 2020 91.00 93.00 85.40 85.40 3,405 -6.40(-6.97%)
Mar 26, 2020 78.80 91.80 78.29 91.80 1,759 +13.80(+17.69%)
Mar 25, 2020 79.40 83.40 75.10 78.00 2,553 -2.20(-2.74%)
Mar 24, 2020 75.80 87.00 74.20 80.20 2,541 +9.00(+12.64%)
Mar 23, 2020 71.80 82.00 68.50 71.20 1,883 +2.80(+4.09%)
Mar 20, 2020 93.00 95.00 68.20 68.40 4,025 -22.60(-24.84%)
Mar 19, 2020 68.40 91.00 68.20 91.00 3,200 +21.60(+31.12%)
Mar 18, 2020 70.00 74.12 65.10 69.40 2,533 -1.60(-2.25%)
Mar 17, 2020 65.60 72.56 63.74 71.00 3,708 +6.80(+10.59%)
Mar 16, 2020 67.60 67.60 60.20 64.20 1,765 -6.40(-9.07%)
Mar 13, 2020 89.40 89.40 66.20 70.60 5,740 -15.80(-18.29%)
Mar 12, 2020 79.60 86.40 60.20 86.40 5,023 -1.00(-1.14%)
Mar 11, 2020 92.00 95.00 76.20 87.40 9,874 -6.40(-6.82%)
Mar 10, 2020 96.20 99.00 88.98 93.80 2,150 -1.20(-1.26%)
Mar 09, 2020 94.00 96.80 75.40 95.00 4,671 -4.60(-4.62%)
Mar 06, 2020 101.00 103.18 97.80 99.60 1,730 -3.80(-3.68%)
Mar 05, 2020 110.80 112.60 100.40 103.40 1,838 -8.20(-7.35%)
Mar 04, 2020 115.20 123.00 108.40 111.60 4,616 -3.20(-2.79%)
Mar 03, 2020 100.00 117.20 100.00 114.80 3,987 +15.80(+15.96%)
Mar 02, 2020 102.40 110.20 94.00 99.00 4,099 -2.20(-2.17%)
Feb 28, 2020 96.00 107.40 95.60 101.20 2,300 +2.00(+2.02%)
Feb 27, 2020 100.40 105.60 97.20 99.20 2,528 -3.80(-3.69%)
Feb 26, 2020 101.80 110.75 101.80 103.00 3,704 +1.80(+1.78%)
Feb 25, 2020 105.40 106.40 99.00 101.20 3,246 -1.60(-1.56%)
Feb 24, 2020 113.60 116.00 101.20 102.80 3,341 -14.80(-12.59%)
Feb 21, 2020 120.40 121.20 116.60 117.60 3,260 -2.20(-1.84%)
Feb 20, 2020 131.00 132.59 118.20 119.80 7,061 -10.60(-8.13%)
Feb 19, 2020 111.60 136.34 111.60 130.40 11,182 +19.80(+17.90%)
Feb 18, 2020 98.40 129.08 97.72 110.60 8,300 +10.20(+10.16%)
Feb 14, 2020 85.40 103.60 85.20 100.40 15,260 +12.60(+14.35%)
Feb 13, 2020 99.80 102.20 83.00 87.80 5,203 -10.80(-10.95%)
Feb 12, 2020 92.00 107.60 90.40 98.60 9,941 +12.80(+14.92%)
Feb 11, 2020 93.80 106.66 83.00 85.80 6,867 -8.20(-8.72%)
Feb 10, 2020 100.00 101.00 91.40 94.00 1,336 -2.00(-2.08%)
Feb 07, 2020 100.40 100.40 96.00 96.00 1,380 -4.60(-4.57%)
Feb 06, 2020 99.60 108.00 98.40 100.60 6,767 +0.80(+0.80%)
Feb 05, 2020 100.00 101.50 98.40 99.80 2,388 -0.20(-0.20%)
Feb 04, 2020 95.00 105.40 95.00 100.00 6,015 +3.80(+3.95%)
Feb 03, 2020 117.20 117.20 91.56 96.20 9,397 -21.20(-18.06%)
Jan 31, 2020 133.00 133.00 116.60 117.40 2,340 -17.40(-12.91%)
Jan 30, 2020 139.40 139.80 128.80 134.80 5,808 -6.20(-4.40%)
Jan 29, 2020 145.20 147.80 140.00 141.00 8,895 -0.20(-0.14%)
Jan 28, 2020 136.60 141.80 125.40 141.20 7,636 +5.60(+4.13%)
Jan 27, 2020 117.20 138.80 115.99 135.60 10,714 +15.40(+12.81%)
Jan 24, 2020 120.40 128.80 117.60 120.20 6,515 +0.00(+0.00%)
Jan 23, 2020 109.60 130.00 108.00 120.20 17,408 +12.80(+11.92%)
Jan 22, 2020 94.00 110.80 93.77 107.40 4,771 +15.00(+16.23%)
Jan 21, 2020 87.00 96.40 87.00 92.40 3,806 +5.60(+6.45%)
Jan 17, 2020 85.80 88.00 85.80 86.80 1,110 +2.00(+2.36%)
Jan 16, 2020 83.80 86.00 83.40 84.80 1,577 +1.20(+1.44%)
Jan 15, 2020 85.60 89.60 82.80 83.60 4,239 -1.40(-1.65%)
Jan 14, 2020 85.00 89.60 82.00 85.00 3,383 +0.00(+0.00%)
Jan 13, 2020 84.40 90.20 84.00 85.00 4,333 +0.60(+0.71%)
Jan 10, 2020 82.60 93.00 82.60 84.40 7,570 +1.00(+1.20%)
Jan 09, 2020 76.60 86.80 76.60 83.40 6,061 +8.20(+10.90%)
Jan 08, 2020 73.20 76.80 71.70 75.20 3,931 +2.80(+3.87%)
Jan 07, 2020 73.00 79.00 71.60 72.40 1,483 -2.40(-3.21%)
Jan 06, 2020 72.60 78.00 72.20 74.80 2,596 +1.40(+1.91%)
Jan 03, 2020 74.40 77.80 72.40 73.40 3,615 -1.00(-1.34%)
Jan 02, 2020 82.20 82.20 73.60 74.40 4,799 -6.80(-8.37%)
Dec 31, 2019 84.80 86.60 78.40 81.20 5,385 -3.00(-3.56%)
Dec 30, 2019 89.20 89.40 83.00 84.20 3,212 -4.60(-5.18%)
Dec 27, 2019 88.80 91.00 84.00 88.80 5,015 -0.80(-0.89%)
Dec 26, 2019 89.80 93.00 81.60 89.60 3,513 +0.80(+0.90%)
Dec 24, 2019 89.40 92.20 88.20 88.80 2,130 -0.60(-0.67%)
Dec 23, 2019 84.20 90.00 84.20 89.40 2,727 +6.00(+7.19%)
Dec 20, 2019 83.60 90.02 83.00 83.40 5,920 +0.40(+0.48%)
Dec 19, 2019 77.20 84.20 76.40 83.00 2,864 +6.80(+8.92%)
Dec 18, 2019 80.00 86.40 75.40 76.20 4,886 -3.80(-4.75%)
Dec 17, 2019 88.60 90.00 79.80 80.00 3,745 -7.00(-8.05%)
Dec 16, 2019 88.20 90.40 85.60 87.00 5,500 -0.60(-0.68%)
Dec 13, 2019 89.00 90.00 86.00 87.60 2,150 -1.00(-1.13%)
Dec 12, 2019 88.80 90.02 88.60 88.60 2,004 +0.80(+0.91%)
Dec 11, 2019 83.00 90.00 83.00 87.80 3,121 +4.00(+4.77%)
Dec 10, 2019 82.80 84.00 77.80 83.80 4,230 +1.60(+1.95%)
Dec 09, 2019 85.00 90.60 75.80 82.20 3,651 -1.40(-1.67%)
Dec 06, 2019 92.00 92.10 83.20 83.60 2,180 -6.30(-7.01%)
Dec 05, 2019 91.60 96.00 88.66 89.90 4,336 +1.10(+1.24%)
Dec 04, 2019 87.80 93.20 86.64 88.80 4,477 +2.20(+2.54%)
Dec 03, 2019 89.20 89.20 83.20 86.60 7,418 -2.70(-3.02%)
Dec 02, 2019 89.40 112.20 86.00 89.30 4,995 -0.90(-1.00%)
Nov 29, 2019 98.41 99.80 87.65 90.20 2,010 -8.00(-8.15%)
Nov 27, 2019 99.80 100.00 94.40 98.20 2,100 -0.80(-0.81%)
Nov 26, 2019 97.20 101.99 93.80 99.00 7,596 +1.00(+1.02%)
Nov 25, 2019 102.80 103.36 97.70 98.00 5,779 -5.20(-5.04%)
Nov 22, 2019 105.60 108.81 100.80 103.20 3,385 -5.80(-5.32%)
Nov 21, 2019 109.40 110.20 99.60 109.00 3,950 -2.00(-1.80%)
Nov 20, 2019 114.00 118.60 110.00 111.00 2,342 -1.80(-1.60%)
Nov 19, 2019 123.80 126.05 111.00 112.80 1,777 -9.20(-7.54%)
Nov 18, 2019 130.80 130.80 119.00 122.00 561 -0.20(-0.16%)
Nov 15, 2019 125.60 127.20 121.40 122.20 765 -0.80(-0.65%)
Nov 14, 2019 124.80 128.04 122.80 123.00 1,347 -3.60(-2.84%)
Nov 13, 2019 131.60 131.60 123.21 126.60 1,090 -4.00(-3.06%)
Nov 12, 2019 129.20 131.20 121.84 130.60 499 +2.80(+2.19%)
Nov 11, 2019 132.00 133.40 124.80 127.80 891 -3.80(-2.89%)
Nov 08, 2019 132.60 134.40 130.00 131.60 875 -2.20(-1.64%)
Nov 07, 2019 135.60 136.00 130.60 133.80 1,473 -1.80(-1.33%)
Nov 06, 2019 130.40 136.40 130.20 135.60 1,079 +0.60(+0.44%)
Nov 05, 2019 150.00 161.60 133.80 135.00 7,274 -5.20(-3.71%)
Nov 04, 2019 146.60 150.00 140.20 140.20 1,423 +1.80(+1.30%)
Nov 01, 2019 135.20 139.80 129.20 138.40 535 +7.80(+5.97%)
Oct 31, 2019 130.80 131.00 120.00 130.60 2,192 -1.60(-1.21%)
Oct 30, 2019 135.40 135.40 125.00 132.20 1,322 -4.20(-3.08%)
Oct 29, 2019 147.37 147.37 135.00 136.40 2,514 -5.00(-3.54%)
Oct 28, 2019 145.20 149.00 137.20 141.40 1,788 -3.80(-2.62%)
Oct 25, 2019 141.00 146.60 140.00 145.20 725 +3.20(+2.25%)
Oct 24, 2019 148.20 166.00 140.60 142.00 2,534 -7.00(-4.70%)
Oct 23, 2019 148.20 153.60 146.40 149.00 884 +7.80(+5.52%)
Oct 22, 2019 137.40 152.80 133.80 141.20 2,879 +3.60(+2.62%)
Oct 21, 2019 132.60 138.60 132.37 137.60 810 +7.00(+5.36%)
Oct 18, 2019 132.20 132.40 129.40 130.60 1,695 -3.20(-2.39%)
Oct 17, 2019 132.60 134.20 128.00 133.80 772 +0.00(+0.00%)
Oct 16, 2019 129.20 134.00 129.20 133.80 384 +5.60(+4.37%)
Oct 15, 2019 120.60 129.00 120.00 128.20 383 +6.60(+5.43%)
Oct 14, 2019 120.00 124.40 118.80 121.60 650 +1.40(+1.16%)
Oct 11, 2019 118.40 134.40 118.40 120.20 2,495 +2.40(+2.04%)
Oct 10, 2019 116.60 118.60 114.80 117.80 999 +2.40(+2.08%)
Oct 09, 2019 118.00 118.80 115.20 115.40 392 -1.80(-1.54%)
Oct 08, 2019 118.40 119.20 111.40 117.20 3,708 -1.20(-1.01%)
Oct 07, 2019 119.00 121.20 115.40 118.40 3,413 -2.40(-1.99%)
Oct 04, 2019 122.60 123.40 117.80 120.80 780 +0.60(+0.50%)
Oct 03, 2019 118.60 120.80 114.80 120.20 1,445 -0.20(-0.17%)
Oct 02, 2019 118.40 121.80 113.20 120.40 7,106 +1.20(+1.01%)
Oct 01, 2019 122.00 122.40 116.40 119.20 4,929 -2.80(-2.30%)
Sep 30, 2019 125.60 125.60 118.00 122.00 1,691 -2.80(-2.24%)
Sep 27, 2019 123.00 128.20 111.20 124.80 1,905 +3.80(+3.14%)
Sep 26, 2019 126.00 139.32 117.00 121.00 3,101 -4.40(-3.51%)
Sep 25, 2019 132.00 137.58 123.20 125.40 4,693 -5.40(-4.13%)
Sep 24, 2019 145.00 145.00 125.60 130.80 3,267 -11.80(-8.27%)
Sep 23, 2019 158.80 158.80 141.20 142.60 2,335 -14.80(-9.40%)
Sep 20, 2019 163.40 167.60 157.40 157.40 12,145 -5.80(-3.55%)
Sep 19, 2019 175.60 185.30 162.00 163.20 4,782 -11.20(-6.42%)
Sep 18, 2019 168.80 180.00 156.60 174.40 9,276 +6.40(+3.81%)
Sep 17, 2019 160.20 173.40 155.10 168.00 6,120 +6.40(+3.96%)
Sep 16, 2019 159.00 174.40 157.00 161.60 4,121 +3.00(+1.89%)
Sep 13, 2019 160.40 168.40 146.20 158.60 7,190 +0.80(+0.51%)
Sep 12, 2019 136.20 164.20 134.00 157.80 3,105 +22.80(+16.89%)
Sep 11, 2019 130.00 141.20 126.80 135.00 4,413 +5.40(+4.17%)
Sep 10, 2019 131.00 146.40 128.00 129.60 4,128 -1.00(-0.77%)
Sep 09, 2019 120.40 132.80 119.20 130.60 3,709 +12.20(+10.30%)
Sep 06, 2019 121.00 146.40 117.00 118.40 4,790 -0.80(-0.67%)
Sep 05, 2019 120.00 123.20 117.00 119.20 1,915 +1.00(+0.85%)
Sep 04, 2019 114.00 119.00 113.40 118.20 1,556 +4.60(+4.05%)
Sep 03, 2019 108.40 115.60 108.00 113.60 3,010 +3.80(+3.46%)
Aug 30, 2019 111.00 115.80 103.00 109.80 11,130 -4.20(-3.68%)
Aug 29, 2019 115.80 124.23 113.00 114.00 1,753 +0.00(+0.00%)
Aug 28, 2019 117.40 127.40 113.20 114.00 4,175 -3.40(-2.90%)
Aug 27, 2019 126.60 126.80 116.00 117.40 982 -7.60(-6.08%)
Aug 26, 2019 125.60 126.61 117.00 125.00 469 +0.00(+0.00%)
Aug 23, 2019 140.20 141.00 124.40 125.00 1,705 -10.20(-7.54%)
Aug 22, 2019 140.71 140.71 134.80 135.20 571 -3.60(-2.59%)
Aug 21, 2019 137.80 141.00 137.00 138.80 787 +4.40(+3.27%)
Aug 20, 2019 127.80 141.80 127.80 134.40 4,048 +6.60(+5.16%)
Aug 19, 2019 124.00 131.16 123.41 127.80 625 +5.60(+4.58%)
Aug 16, 2019 115.80 129.20 108.20 122.20 2,440 +6.80(+5.89%)
Aug 15, 2019 118.00 118.00 114.00 115.40 1,272 -0.80(-0.69%)
Aug 14, 2019 119.60 119.60 113.40 116.20 1,624 -3.40(-2.84%)
Aug 13, 2019 122.00 134.60 111.00 119.60 2,342 -2.00(-1.64%)
Aug 12, 2019 109.20 126.65 109.20 121.60 2,298 +12.60(+11.56%)
Aug 09, 2019 117.60 120.40 107.60 109.00 2,305 -8.40(-7.16%)
Aug 08, 2019 108.80 124.40 108.80 117.40 2,910 +1.60(+1.38%)
Aug 07, 2019 120.00 128.60 109.30 115.80 4,670 -2.20(-1.86%)
Aug 06, 2019 113.80 141.00 98.00 118.00 12,338 +6.60(+5.92%)
Aug 05, 2019 115.80 123.40 111.20 111.40 2,794 -6.80(-5.75%)
Aug 02, 2019 123.80 124.40 111.00 118.20 1,425 -7.20(-5.74%)
Aug 01, 2019 123.60 126.00 123.40 125.40 1,118 +3.20(+2.62%)
Jul 31, 2019 132.80 142.00 120.80 122.20 2,000 -12.20(-9.08%)
Jul 30, 2019 135.20 138.20 132.40 134.40 684 +0.00(+0.00%)
Jul 29, 2019 138.60 144.00 129.80 134.40 3,351 -3.60(-2.61%)
Jul 26, 2019 142.40 149.80 137.80 138.00 1,110 -4.00(-2.82%)
Jul 25, 2019 148.80 151.80 141.60 142.00 528 -8.20(-5.46%)
Jul 24, 2019 153.80 154.40 148.80 150.20 521 +0.00(+0.00%)
Jul 23, 2019 149.40 158.00 147.60 150.20 2,081 +0.20(+0.13%)
Jul 22, 2019 156.20 157.50 145.60 150.00 1,105 -7.20(-4.58%)
Jul 19, 2019 162.20 167.60 154.20 157.20 1,020 -8.40(-5.07%)
Jul 18, 2019 176.67 176.67 163.40 165.60 624 -6.80(-3.94%)
Jul 17, 2019 152.40 177.60 152.40 172.40 2,032 +19.40(+12.68%)
Jul 16, 2019 140.20 162.90 140.20 153.00 998 +0.60(+0.39%)
Jul 15, 2019 151.00 157.80 147.62 152.40 429 +3.20(+2.14%)
Jul 12, 2019 161.60 161.60 148.60 149.20 1,050 -10.80(-6.75%)
Jul 11, 2019 164.00 164.30 158.40 160.00 451 +1.60(+1.01%)
Jul 10, 2019 158.80 171.40 154.60 158.40 1,054 -5.40(-3.30%)
Jul 09, 2019 163.40 176.00 155.60 163.80 4,536 +4.60(+2.89%)
Jul 08, 2019 161.80 165.40 158.40 159.20 2,301 -1.60(-1.00%)
Jul 05, 2019 170.20 179.80 159.80 160.80 2,670 -10.20(-5.96%)
Jul 03, 2019 164.60 171.00 150.38 171.00 1,020 +17.20(+11.18%)
Jul 02, 2019 177.60 184.20 149.80 153.80 2,510 -22.20(-12.61%)
Jul 01, 2019 180.60 196.40 175.80 176.00 2,038 -3.60(-2.00%)
Jun 28, 2019 181.20 185.00 173.20 179.60 21,205 -0.20(-0.11%)
Jun 27, 2019 179.60 192.40 173.20 179.80 1,527 +6.40(+3.69%)
Jun 26, 2019 175.80 177.80 164.40 173.40 1,010 -0.40(-0.23%)
Jun 25, 2019 173.80 183.40 165.00 173.80 438 +1.00(+0.58%)
Jun 24, 2019 186.00 201.80 169.80 172.80 4,413 -15.60(-8.28%)
Jun 21, 2019 160.40 192.00 160.40 188.40 3,730 +23.80(+14.46%)
Jun 20, 2019 181.40 181.50 162.40 164.60 2,809 -11.00(-6.26%)
Jun 19, 2019 160.00 176.00 143.91 175.60 949 +13.00(+8.00%)
Jun 18, 2019 151.80 169.40 146.44 162.60 1,304 +12.40(+8.26%)
Jun 17, 2019 143.00 153.20 143.00 150.20 567 +9.80(+6.98%)
Jun 14, 2019 138.20 148.00 133.20 140.40 1,315 -5.60(-3.84%)
Jun 13, 2019 141.40 148.00 139.80 146.00 751 +4.60(+3.25%)
Jun 12, 2019 136.40 145.10 136.40 141.40 856 +6.00(+4.43%)
Jun 11, 2019 134.10 137.20 126.40 135.40 533 -0.20(-0.15%)
Jun 10, 2019 134.60 136.80 130.50 135.60 506 -0.60(-0.44%)
Jun 07, 2019 134.00 140.80 134.00 136.20 575 +2.80(+2.10%)
Jun 06, 2019 129.80 134.80 129.80 133.40 615 +3.00(+2.30%)
Jun 05, 2019 133.00 135.90 130.40 130.40 1,412 -3.80(-2.83%)
Jun 04, 2019 144.00 144.00 129.80 134.20 2,901 -16.00(-10.65%)
Jun 03, 2019 150.60 151.80 147.00 150.20 413 +0.60(+0.40%)
May 31, 2019 153.60 156.64 143.80 149.60 375 -6.40(-4.10%)
May 30, 2019 154.40 158.40 154.40 156.00 906 +1.00(+0.65%)
May 29, 2019 148.00 157.80 146.40 155.00 2,231 +6.80(+4.59%)
May 28, 2019 155.20 161.60 143.20 148.20 1,002 -4.60(-3.01%)
May 24, 2019 147.60 152.80 147.60 152.80 1,710 +5.60(+3.80%)
May 23, 2019 153.50 153.50 143.40 147.20 2,302 -6.20(-4.04%)
May 22, 2019 166.80 166.80 144.80 153.40 2,645 -15.40(-9.12%)
May 21, 2019 161.40 168.80 160.00 168.80 532 +10.60(+6.70%)
May 20, 2019 149.20 159.40 149.20 158.20 824 +8.60(+5.75%)
May 17, 2019 153.00 153.00 148.40 149.60 825 -4.40(-2.86%)
May 16, 2019 157.80 158.50 152.00 154.00 815 -4.00(-2.53%)
May 15, 2019 161.60 162.60 157.00 158.00 1,424 -6.40(-3.89%)
May 14, 2019 156.00 166.00 156.00 164.40 583 +7.60(+4.85%)
May 13, 2019 162.20 162.20 155.00 156.80 1,005 -6.60(-4.04%)
May 10, 2019 167.40 167.60 161.00 163.40 1,025 -4.60(-2.74%)
May 09, 2019 167.60 169.00 164.00 168.00 875 +1.00(+0.60%)
May 08, 2019 171.00 171.00 167.00 167.00 243 -3.00(-1.76%)
May 07, 2019 173.40 181.20 167.60 170.00 783 -1.00(-0.58%)
May 06, 2019 169.80 173.60 167.60 171.00 749 -0.60(-0.35%)
May 03, 2019 170.60 172.00 167.62 171.60 1,960 +2.00(+1.18%)
May 02, 2019 168.00 171.60 168.00 169.60 2,686 -0.40(-0.24%)
May 01, 2019 170.00 173.15 166.00 170.00 2,518 +2.30(+1.37%)
Apr 30, 2019 172.00 172.00 161.80 167.70 4,575 -1.10(-0.65%)
Apr 29, 2019 164.20 170.00 161.60 168.80 396 +4.60(+2.80%)
Apr 26, 2019 169.00 169.20 162.00 164.20 550 -5.80(-3.41%)
Apr 25, 2019 164.20 173.60 163.80 170.00 1,994 +5.20(+3.16%)
Apr 24, 2019 169.20 170.20 161.00 164.80 456 -5.00(-2.94%)
Apr 23, 2019 168.60 172.00 162.40 169.80 2,260 +2.80(+1.68%)
Apr 22, 2019 167.20 172.00 162.20 167.00 1,169 +1.00(+0.60%)
Apr 18, 2019 162.00 170.00 161.28 166.00 520 +2.00(+1.22%)
Apr 17, 2019 163.00 168.80 158.60 164.00 5,921 +1.00(+0.61%)
Apr 16, 2019 173.00 173.00 161.20 163.00 830 -3.10(-1.87%)
Apr 15, 2019 158.60 170.00 157.20 166.10 2,310 -3.30(-1.95%)
Apr 12, 2019 170.00 172.00 166.20 169.40 1,180 -2.60(-1.51%)
Apr 11, 2019 174.40 176.00 168.00 172.00 2,674 -3.80(-2.16%)
Apr 10, 2019 172.66 175.80 172.66 175.80 540 +0.80(+0.46%)
Apr 09, 2019 177.00 177.00 171.80 175.00 570 -1.20(-0.68%)
Apr 08, 2019 179.00 179.00 171.40 176.20 543 -2.80(-1.56%)
Apr 05, 2019 172.40 180.73 172.40 179.00 440 +5.40(+3.11%)
Apr 04, 2019 177.00 178.60 161.60 173.60 2,528 -4.60(-2.58%)
Apr 03, 2019 167.40 179.30 167.40 178.20 1,966 +10.80(+6.45%)
Apr 02, 2019 157.52 178.40 157.52 167.40 3,343 +6.80(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.