Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	181.20	185.00	173.20	179.60	21,205	-0.20(-0.11%)
Jun 27, 2019	179.60	192.40	173.20	179.80	1,527	+6.40(+3.69%)
Jun 26, 2019	175.80	177.80	164.40	173.40	1,010	-0.40(-0.23%)
Jun 25, 2019	173.80	183.40	165.00	173.80	438	+1.00(+0.58%)
Jun 24, 2019	186.00	201.80	169.80	172.80	4,413	-15.60(-8.28%)
Jun 21, 2019	160.40	192.00	160.40	188.40	3,730	+23.80(+14.46%)
Jun 20, 2019	181.40	181.50	162.40	164.60	2,809	-11.00(-6.26%)
Jun 19, 2019	160.00	176.00	143.91	175.60	949	+13.00(+8.00%)
Jun 18, 2019	151.80	169.40	146.44	162.60	1,304	+12.40(+8.26%)
Jun 17, 2019	143.00	153.20	143.00	150.20	567	+9.80(+6.98%)
Jun 14, 2019	138.20	148.00	133.20	140.40	1,315	-5.60(-3.84%)
Jun 13, 2019	141.40	148.00	139.80	146.00	751	+4.60(+3.25%)
Jun 12, 2019	136.40	145.10	136.40	141.40	856	+6.00(+4.43%)
Jun 11, 2019	134.10	137.20	126.40	135.40	533	-0.20(-0.15%)
Jun 10, 2019	134.60	136.80	130.50	135.60	506	-0.60(-0.44%)
Jun 07, 2019	134.00	140.80	134.00	136.20	575	+2.80(+2.10%)
Jun 06, 2019	129.80	134.80	129.80	133.40	615	+3.00(+2.30%)
Jun 05, 2019	133.00	135.90	130.40	130.40	1,412	-3.80(-2.83%)
Jun 04, 2019	144.00	144.00	129.80	134.20	2,901	-16.00(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.