Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.750 3.830 2.720 3.250 746,201 -0.28(-7.93%)
Jun 29, 2023 3.814 4.518 3.290 3.530 580,391 -1.56(-30.68%)
Jun 28, 2023 3.672 5.530 3.600 5.092 1,516,730 +1.29(+33.86%)
Jun 27, 2023 3.782 3.998 3.500 3.804 310,707 -0.20(-4.90%)
Jun 26, 2023 3.000 4.168 2.966 4.000 761,197 +0.60(+17.65%)
Jun 23, 2023 2.722 3.400 2.666 3.400 552,117 +0.41(+13.64%)
Jun 22, 2023 3.000 3.198 2.460 2.992 864,547 -0.21(-6.50%)
Jun 21, 2023 3.246 3.246 2.640 3.200 1,241,946 -0.31(-8.94%)
Jun 20, 2023 4.988 5.040 3.342 3.514 6,135,532 +1.11(+46.42%)
Jun 16, 2023 6.158 6.160 2.400 2.400 8,161,373 +0.74(+44.75%)
Jun 15, 2023 2.000 2.190 1.586 1.658 1,346,925 -0.31(-15.92%)
Jun 14, 2023 1.954 1.972 1.800 1.972 70,825 +0.17(+9.43%)
Jun 13, 2023 2.000 1.966 1.674 1.802 123,573 -0.10(-5.16%)
Jun 12, 2023 2.002 2.040 1.760 1.900 97,633 -0.05(-2.56%)
Jun 09, 2023 2.182 2.250 1.850 1.950 268,692 -0.17(-8.11%)
Jun 08, 2023 2.190 2.340 2.100 2.122 22,176 +0.01(+0.57%)
Jun 07, 2023 2.412 2.412 2.110 2.110 64,881 -0.39(-15.53%)
Jun 06, 2023 2.480 2.500 2.216 2.498 23,935 +0.18(+7.67%)
Jun 05, 2023 2.542 2.554 2.206 2.320 36,720 -0.28(-10.77%)
Jun 02, 2023 2.300 2.650 2.140 2.600 166,921 +0.27(+11.59%)
Jun 01, 2023 2.824 2.824 2.056 2.330 333,271 -0.40(-14.65%)
May 31, 2023 2.640 2.960 2.640 2.730 32,850 -0.23(-7.77%)
May 30, 2023 2.910 2.996 2.800 2.960 36,452 -0.07(-2.25%)
May 26, 2023 2.662 3.050 2.500 3.028 55,282 +0.45(+17.27%)
May 25, 2023 2.740 2.740 2.402 2.582 32,047 -0.08(-2.93%)
May 24, 2023 2.794 2.830 2.626 2.660 17,845 -0.15(-5.20%)
May 23, 2023 3.000 3.070 2.800 2.806 30,854 -0.21(-7.02%)
May 22, 2023 3.200 3.278 2.848 3.018 37,523 -0.03(-1.05%)
May 19, 2023 3.000 3.294 3.000 3.050 46,851 +0.05(+1.67%)
May 18, 2023 3.040 3.100 2.800 3.000 38,825 +0.20(+7.14%)
May 17, 2023 3.160 3.160 2.780 2.800 42,987 -0.04(-1.27%)
May 16, 2023 3.000 3.100 2.662 2.836 42,777 +0.00(+0.14%)
May 15, 2023 2.820 3.138 2.640 2.832 71,966 +0.06(+2.31%)
May 12, 2023 2.870 2.870 2.558 2.768 32,721 +0.10(+3.83%)
May 11, 2023 2.752 2.856 2.554 2.666 28,792 -0.13(-4.79%)
May 10, 2023 2.600 2.886 2.502 2.800 74,707 +0.30(+11.82%)
May 09, 2023 2.570 2.570 2.422 2.504 21,767 +0.00(+0.16%)
May 08, 2023 2.686 2.686 2.400 2.500 56,089 -0.25(-9.02%)
May 05, 2023 2.900 2.900 2.558 2.748 52,390 -0.12(-4.12%)
May 04, 2023 2.600 2.934 2.478 2.866 116,190 +0.33(+13.10%)
May 03, 2023 2.380 2.638 2.380 2.534 50,463 +0.13(+5.32%)
May 02, 2023 2.200 2.498 2.038 2.406 130,862 +0.15(+6.55%)
May 01, 2023 2.702 2.880 2.200 2.258 178,200 -0.82(-26.59%)
Apr 28, 2023 3.416 4.000 3.000 3.076 467,780 -0.95(-23.52%)
Apr 27, 2023 3.696 6.400 0.4860 4.022 9,218,715 +2.02(+101.10%)
Apr 26, 2023 2.700 2.750 1.988 2.000 129,148 -0.98(-32.89%)
Apr 25, 2023 3.100 3.100 2.900 2.980 7,903 -0.02(-0.60%)
Apr 24, 2023 3.016 3.180 2.936 2.998 23,528 -0.05(-1.58%)
Apr 21, 2023 3.200 3.358 3.000 3.046 19,063 -0.16(-4.87%)
Apr 20, 2023 3.548 3.600 3.178 3.202 43,994 -0.29(-8.20%)
Apr 19, 2023 3.220 3.488 3.158 3.488 42,553 +0.27(+8.39%)
Apr 18, 2023 3.306 3.420 3.158 3.218 20,423 -0.09(-2.66%)
Apr 17, 2023 3.246 3.600 3.200 3.306 17,936 -0.04(-1.20%)
Apr 14, 2023 3.600 4.000 3.246 3.346 16,295 -0.03(-1.01%)
Apr 13, 2023 3.276 3.518 3.202 3.380 28,036 +0.16(+5.10%)
Apr 12, 2023 3.554 3.898 3.212 3.216 41,864 -0.45(-12.23%)
Apr 11, 2023 6.000 6.000 3.000 3.664 123,648 -0.68(-15.58%)
Apr 10, 2023 3.884 4.340 3.700 4.340 11,243 +0.64(+17.30%)
Apr 06, 2023 4.340 4.340 3.600 3.700 22,019 -0.48(-11.40%)
Apr 05, 2023 4.146 4.340 4.034 4.176 32,498 -0.06(-1.42%)
Apr 04, 2023 4.200 4.340 3.940 4.236 33,788 +0.12(+2.82%)
Apr 03, 2023 3.864 4.308 3.724 4.120 38,675 +0.51(+14.00%)
Mar 31, 2023 3.800 4.000 3.400 3.614 55,180 +0.14(+3.97%)
Mar 30, 2023 3.802 3.998 3.318 3.476 33,140 -0.44(-11.33%)
Mar 29, 2023 4.340 4.400 3.680 3.920 19,106 -0.21(-5.08%)
Mar 28, 2023 4.200 4.478 4.000 4.130 12,503 +0.01(+0.24%)
Mar 27, 2023 4.400 4.400 4.020 4.120 13,971 -0.06(-1.44%)
Mar 24, 2023 4.200 4.398 4.002 4.180 6,620 +0.07(+1.60%)
Mar 23, 2023 4.500 4.730 4.000 4.114 12,501 -0.39(-8.66%)
Mar 22, 2023 4.700 4.840 4.504 4.504 10,318 -0.10(-2.09%)
Mar 21, 2023 5.200 5.400 4.502 4.600 15,180 -0.40(-8.00%)
Mar 20, 2023 5.556 5.556 4.706 5.000 8,147 -0.18(-3.40%)
Mar 17, 2023 5.980 6.296 5.176 5.176 14,930 -0.80(-13.44%)
Mar 16, 2023 6.400 6.698 5.902 5.980 12,971 -0.32(-5.08%)
Mar 15, 2023 7.100 7.612 6.224 6.300 7,887 -0.61(-8.83%)
Mar 14, 2023 7.350 9.594 6.910 6.910 12,674 -0.48(-6.52%)
Mar 13, 2023 9.254 9.494 7.220 7.392 13,426 -1.01(-12.02%)
Mar 10, 2023 10.98 11.50 8.244 8.402 6,925 -1.88(-18.27%)
Mar 09, 2023 10.43 11.50 10.25 10.28 3,118 -0.32(-3.02%)
Mar 08, 2023 10.83 11.54 10.60 10.60 1,494 -0.46(-4.14%)
Mar 07, 2023 11.00 11.50 11.00 11.06 1,123 -0.08(-0.68%)
Mar 06, 2023 11.20 11.44 10.60 11.13 3,788 +0.03(+0.31%)
Mar 03, 2023 11.74 11.74 11.00 11.10 3,004 -0.05(-0.45%)
Mar 02, 2023 12.18 12.18 10.42 11.15 7,218 -0.49(-4.21%)
Mar 01, 2023 12.40 12.53 11.64 11.64 7,281 -0.76(-6.11%)
Feb 28, 2023 12.24 12.93 12.24 12.40 1,872 -0.08(-0.66%)
Feb 27, 2023 13.36 13.52 12.20 12.48 1,604 -0.24(-1.90%)
Feb 24, 2023 14.72 14.72 12.25 12.72 7,330 -1.72(-11.92%)
Feb 23, 2023 16.20 17.17 14.40 14.44 10,366 -1.60(-9.97%)
Feb 22, 2023 16.26 17.20 15.60 16.04 7,972 -0.55(-3.29%)
Feb 21, 2023 16.60 17.50 16.08 16.59 10,777 +0.11(+0.67%)
Feb 17, 2023 16.00 17.57 15.80 16.48 22,320 +0.18(+1.12%)
Feb 16, 2023 17.00 17.34 16.01 16.30 1,926 +0.20(+1.22%)
Feb 15, 2023 16.00 16.40 16.00 16.10 5,573 -0.47(-2.84%)
Feb 14, 2023 16.58 17.46 16.20 16.57 5,431 +0.31(+1.88%)
Feb 13, 2023 16.20 17.46 16.00 16.27 11,198 -0.44(-2.65%)
Feb 10, 2023 17.36 18.20 16.48 16.71 6,877 -0.89(-5.04%)
Feb 09, 2023 19.00 19.20 16.61 17.59 5,041 -1.81(-9.31%)
Feb 08, 2023 19.40 20.00 19.00 19.40 15,324 -0.06(-0.32%)
Feb 07, 2023 18.80 19.59 17.64 19.46 14,164 +1.27(+6.96%)
Feb 06, 2023 18.40 18.60 17.21 18.20 4,183 -0.00(-0.01%)
Feb 03, 2023 17.40 18.97 16.60 18.20 10,169 +1.10(+6.43%)
Feb 02, 2023 15.80 17.32 15.20 17.10 13,050 +1.52(+9.76%)
Feb 01, 2023 16.00 17.84 14.80 15.58 61,858 -5.22(-25.11%)
Jan 31, 2023 21.00 21.00 20.60 20.80 2,009 +0.40(+1.96%)
Jan 30, 2023 21.60 21.60 20.40 20.40 3,551 -0.40(-1.92%)
Jan 27, 2023 20.20 21.40 20.20 20.80 3,047 +0.40(+1.96%)
Jan 26, 2023 22.20 22.30 20.20 20.40 4,277 -1.60(-7.27%)
Jan 25, 2023 20.40 23.20 20.00 22.00 7,418 +1.80(+8.91%)
Jan 24, 2023 21.80 21.80 18.80 20.20 7,681 -0.60(-2.88%)
Jan 23, 2023 20.20 21.80 20.00 20.80 3,940 +0.20(+0.97%)
Jan 20, 2023 21.60 22.15 19.40 20.60 13,388 -1.40(-6.36%)
Jan 19, 2023 23.40 24.00 21.00 22.00 8,902 -1.00(-4.35%)
Jan 18, 2023 25.40 26.00 22.80 23.00 4,265 -2.20(-8.73%)
Jan 17, 2023 28.00 28.00 25.00 25.20 4,697 -2.40(-8.70%)
Jan 13, 2023 26.60 28.00 26.60 27.60 1,868 +0.40(+1.47%)
Jan 12, 2023 26.60 28.40 26.60 27.20 4,580 -0.80(-2.86%)
Jan 11, 2023 28.20 28.60 27.40 28.00 3,774 +0.00(+0.00%)
Jan 10, 2023 26.40 28.60 26.40 28.00 6,804 +1.40(+5.26%)
Jan 09, 2023 29.40 29.40 23.00 26.60 24,348 -1.40(-5.00%)
Jan 06, 2023 27.08 28.67 27.08 28.00 970 +1.00(+3.70%)
Jan 05, 2023 29.40 29.40 27.00 27.00 4,794 -2.80(-9.40%)
Jan 04, 2023 30.60 31.20 28.80 29.80 2,406 -1.60(-5.10%)
Jan 03, 2023 33.00 33.00 29.80 31.40 3,558 -0.80(-2.48%)
Dec 30, 2022 30.20 32.20 28.40 32.20 6,524 +0.40(+1.26%)
Dec 29, 2022 29.60 33.21 29.60 31.80 4,409 +2.00(+6.71%)
Dec 28, 2022 29.00 30.00 29.00 29.80 1,166 +1.00(+3.47%)
Dec 27, 2022 31.20 35.20 28.60 28.80 2,652 -3.00(-9.43%)
Dec 23, 2022 29.60 32.00 29.60 31.80 735 +1.60(+5.30%)
Dec 22, 2022 32.00 32.00 25.20 30.20 5,315 -1.60(-5.03%)
Dec 21, 2022 30.00 35.40 30.00 31.80 4,256 +2.60(+8.90%)
Dec 20, 2022 33.00 33.90 28.40 29.20 6,380 -3.40(-10.43%)
Dec 19, 2022 36.00 37.20 31.24 32.60 5,425 -3.60(-9.94%)
Dec 16, 2022 37.00 37.60 35.40 36.20 4,126 -0.80(-2.16%)
Dec 15, 2022 38.60 38.60 37.00 37.00 2,806 -1.80(-4.64%)
Dec 14, 2022 38.40 40.00 37.80 38.80 2,746 +0.20(+0.52%)
Dec 13, 2022 38.60 39.20 37.40 38.60 2,106 +1.00(+2.66%)
Dec 12, 2022 38.00 40.00 37.20 37.60 1,933 -0.40(-1.05%)
Dec 09, 2022 39.40 39.80 37.20 38.00 2,522 -1.60(-4.04%)
Dec 08, 2022 38.20 39.80 37.40 39.60 3,071 +1.40(+3.66%)
Dec 07, 2022 39.40 41.59 37.20 38.20 3,505 -1.80(-4.50%)
Dec 06, 2022 38.20 41.00 37.80 40.00 3,150 +1.20(+3.09%)
Dec 05, 2022 42.60 44.20 37.20 38.80 5,810 -4.40(-10.19%)
Dec 02, 2022 43.00 44.00 41.00 43.20 2,686 -1.00(-2.26%)
Dec 01, 2022 42.00 45.60 39.80 44.20 3,769 +2.40(+5.74%)
Nov 30, 2022 38.60 41.80 37.80 41.80 8,601 +3.00(+7.73%)
Nov 29, 2022 40.20 41.60 37.80 38.80 3,963 -1.00(-2.51%)
Nov 28, 2022 38.00 41.00 38.00 39.80 1,503 +0.80(+2.05%)
Nov 25, 2022 40.00 40.00 38.00 39.00 835 -1.40(-3.47%)
Nov 23, 2022 40.00 40.80 37.60 40.40 4,797 +0.80(+2.02%)
Nov 22, 2022 40.00 40.80 37.40 39.60 2,222 +2.40(+6.45%)
Nov 21, 2022 40.20 43.00 37.20 37.20 4,117 -3.80(-9.27%)
Nov 18, 2022 42.60 42.60 40.00 41.00 1,238 -1.80(-4.21%)
Nov 17, 2022 45.40 47.00 42.20 42.80 9,294 -3.00(-6.55%)
Nov 16, 2022 42.60 48.00 40.20 45.80 58,093 +2.00(+4.57%)
Nov 15, 2022 42.20 44.80 40.55 43.80 3,301 +1.20(+2.82%)
Nov 14, 2022 43.00 43.80 37.00 42.60 5,829 +0.20(+0.47%)
Nov 11, 2022 38.80 43.30 38.00 42.40 1,731 +4.40(+11.58%)
Nov 10, 2022 39.00 40.60 37.20 38.00 1,858 +1.00(+2.70%)
Nov 09, 2022 38.60 39.40 36.80 37.00 1,755 -3.00(-7.50%)
Nov 08, 2022 39.20 41.80 38.20 40.00 1,714 +1.00(+2.56%)
Nov 07, 2022 38.80 39.40 36.60 39.00 3,448 -0.20(-0.51%)
Nov 04, 2022 42.00 44.00 38.60 39.20 3,289 -3.40(-7.98%)
Nov 03, 2022 41.40 44.20 40.20 42.60 4,226 +2.20(+5.45%)
Nov 02, 2022 44.00 45.40 39.40 40.40 3,339 -4.00(-9.01%)
Nov 01, 2022 41.20 44.40 39.85 44.40 3,804 +3.60(+8.82%)
Oct 31, 2022 42.40 42.80 39.60 40.80 56,850 -1.40(-3.32%)
Oct 28, 2022 41.20 42.40 39.60 42.20 1,596 +1.40(+3.43%)
Oct 27, 2022 41.40 41.40 39.60 40.80 2,287 -0.60(-1.45%)
Oct 26, 2022 38.00 41.80 38.00 41.40 3,850 +2.80(+7.25%)
Oct 25, 2022 36.80 38.80 36.80 38.60 2,895 +1.40(+3.76%)
Oct 24, 2022 37.20 38.00 34.60 37.20 2,498 -0.80(-2.11%)
Oct 21, 2022 36.00 38.60 34.51 38.00 2,383 +2.00(+5.56%)
Oct 20, 2022 38.60 40.00 34.40 36.00 6,110 -2.40(-6.25%)
Oct 19, 2022 44.40 44.40 37.80 38.40 4,060 -5.60(-12.73%)
Oct 18, 2022 44.60 45.60 42.20 44.00 2,642 -0.20(-0.45%)
Oct 17, 2022 44.80 44.80 40.00 44.20 1,528 +1.20(+2.79%)
Oct 14, 2022 43.20 44.60 41.40 43.00 1,411 -0.80(-1.83%)
Oct 13, 2022 41.60 44.40 40.80 43.80 1,274 -0.60(-1.35%)
Oct 12, 2022 45.80 46.00 42.60 44.40 1,896 -1.40(-3.06%)
Oct 11, 2022 42.20 46.00 39.80 45.80 4,097 +1.80(+4.09%)
Oct 10, 2022 45.20 47.80 43.20 44.00 2,390 -1.00(-2.22%)
Oct 07, 2022 46.20 47.80 44.80 45.00 1,438 -2.00(-4.26%)
Oct 06, 2022 48.40 48.40 46.00 47.00 4,210 -1.20(-2.49%)
Oct 05, 2022 44.40 48.40 43.00 48.20 3,119 +3.00(+6.64%)
Oct 04, 2022 42.40 45.60 41.60 45.20 5,492 +3.20(+7.62%)
Oct 03, 2022 42.20 42.40 40.00 42.00 3,022 +0.20(+0.48%)
Sep 30, 2022 40.60 43.60 39.80 41.80 2,876 +1.20(+2.96%)
Sep 29, 2022 39.40 40.60 38.70 40.60 2,333 +1.20(+3.05%)
Sep 28, 2022 38.20 39.90 37.10 39.40 3,338 +1.40(+3.68%)
Sep 27, 2022 38.20 39.00 36.60 38.00 4,872 -0.20(-0.52%)
Sep 26, 2022 36.20 39.00 35.80 38.20 3,416 +1.00(+2.69%)
Sep 23, 2022 39.80 41.40 36.00 37.20 5,150 -3.00(-7.46%)
Sep 22, 2022 40.00 40.60 39.20 40.20 5,672 +0.00(+0.00%)
Sep 21, 2022 40.20 42.38 39.80 40.20 13,247 -0.60(-1.47%)
Sep 20, 2022 43.60 43.60 40.20 40.80 27,518 -1.20(-2.86%)
Sep 19, 2022 41.87 43.40 40.60 42.00 23,228 -0.20(-0.47%)
Sep 16, 2022 41.80 43.20 40.40 42.20 68,658 -0.20(-0.47%)
Sep 15, 2022 41.00 43.60 39.80 42.40 27,079 +2.00(+4.95%)
Sep 14, 2022 40.60 41.60 39.00 40.40 17,134 -0.60(-1.46%)
Sep 13, 2022 41.60 42.20 38.60 41.00 8,055 +0.00(+0.00%)
Sep 12, 2022 44.60 44.60 41.00 41.00 5,343 -3.00(-6.82%)
Sep 09, 2022 46.80 46.80 43.40 44.00 7,137 -2.40(-5.17%)
Sep 08, 2022 44.60 48.20 42.60 46.40 6,418 +1.20(+2.65%)
Sep 07, 2022 46.60 47.60 43.00 45.20 4,748 -1.20(-2.59%)
Sep 06, 2022 48.60 49.20 46.20 46.40 5,348 -1.80(-3.73%)
Sep 02, 2022 46.40 52.90 44.40 48.20 4,769 +2.50(+5.47%)
Sep 01, 2022 42.80 47.00 41.40 45.70 4,827 +1.90(+4.34%)
Aug 31, 2022 42.80 44.40 40.20 43.80 2,987 +2.20(+5.29%)
Aug 30, 2022 41.60 43.00 40.00 41.60 3,252 -0.20(-0.48%)
Aug 29, 2022 41.60 42.60 41.60 41.80 2,807 -0.80(-1.88%)
Aug 26, 2022 44.40 44.40 41.40 42.60 2,952 -1.40(-3.18%)
Aug 25, 2022 45.80 48.00 43.60 44.00 9,797 -2.40(-5.17%)
Aug 24, 2022 46.80 50.30 44.20 46.40 4,499 -0.60(-1.28%)
Aug 23, 2022 44.20 49.00 43.97 47.00 4,809 +2.80(+6.33%)
Aug 22, 2022 51.40 52.00 41.40 44.20 7,726 -7.60(-14.67%)
Aug 19, 2022 51.60 53.50 50.40 51.80 4,697 -1.80(-3.36%)
Aug 18, 2022 51.60 54.20 51.40 53.60 4,244 +1.60(+3.08%)
Aug 17, 2022 52.00 54.40 51.40 52.00 2,881 -0.80(-1.52%)
Aug 16, 2022 55.60 55.60 50.20 52.80 3,975 -2.20(-4.00%)
Aug 15, 2022 54.60 55.80 50.74 55.00 5,946 +0.20(+0.36%)
Aug 12, 2022 59.40 60.00 54.40 54.80 4,844 -3.00(-5.19%)
Aug 11, 2022 59.00 65.80 55.00 57.80 10,797 -1.20(-2.03%)
Aug 10, 2022 55.40 59.00 54.20 59.00 6,266 +4.80(+8.86%)
Aug 09, 2022 59.00 60.18 54.00 54.20 3,552 -6.00(-9.97%)
Aug 08, 2022 58.00 60.80 57.60 60.20 4,891 +4.00(+7.12%)
Aug 05, 2022 57.40 59.20 54.20 56.20 3,218 -1.00(-1.75%)
Aug 04, 2022 48.80 58.88 48.80 57.20 5,500 +7.40(+14.86%)
Aug 03, 2022 45.00 49.80 45.00 49.80 4,886 +5.20(+11.66%)
Aug 02, 2022 41.60 46.40 41.60 44.60 2,532 +2.60(+6.19%)
Aug 01, 2022 47.00 47.00 41.60 42.00 4,186 -0.20(-0.47%)
Jul 29, 2022 43.40 44.40 41.20 42.20 4,487 +0.20(+0.48%)
Jul 28, 2022 44.40 44.40 41.70 42.00 2,919 -2.20(-4.98%)
Jul 27, 2022 44.20 44.60 41.40 44.20 2,134 +0.60(+1.38%)
Jul 26, 2022 43.20 44.40 41.90 43.60 1,613 +0.20(+0.46%)
Jul 25, 2022 43.20 44.20 41.20 43.40 1,449 -0.80(-1.81%)
Jul 22, 2022 47.20 47.20 43.00 44.20 2,766 -2.40(-5.15%)
Jul 21, 2022 46.60 48.20 45.60 46.60 1,664 +0.40(+0.87%)
Jul 20, 2022 44.40 49.40 44.00 46.20 3,792 +1.40(+3.13%)
Jul 19, 2022 42.80 46.80 40.60 44.80 4,118 +2.80(+6.67%)
Jul 18, 2022 43.40 45.60 41.60 42.00 2,988 -2.00(-4.55%)
Jul 15, 2022 41.20 44.00 38.60 44.00 13,399 +3.60(+8.91%)
Jul 14, 2022 42.00 43.40 40.20 40.40 6,248 -1.40(-3.35%)
Jul 13, 2022 47.10 50.41 41.00 41.80 16,504 -5.20(-11.06%)
Jul 12, 2022 46.80 47.00 43.60 47.00 4,413 +0.20(+0.43%)
Jul 11, 2022 45.80 47.00 43.80 46.80 3,669 +0.00(+0.00%)
Jul 08, 2022 46.60 47.80 45.92 46.80 5,849 -1.00(-2.09%)
Jul 07, 2022 49.00 50.20 46.40 47.80 6,927 -1.00(-2.05%)
Jul 06, 2022 47.20 50.20 46.19 48.80 7,487 +1.40(+2.95%)
Jul 05, 2022 42.60 47.40 41.40 47.40 7,660 +4.40(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.