Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	243.80	248.60	235.20	243.60	820	-1.00(-0.41%)
Sep 27, 2018	240.40	248.00	230.20	244.60	1,429	+6.00(+2.51%)
Sep 26, 2018	243.60	250.00	238.20	238.60	1,025	-5.40(-2.21%)
Sep 25, 2018	245.20	257.50	243.00	244.00	1,204	-1.00(-0.41%)
Sep 24, 2018	253.00	259.60	243.40	245.00	1,869	-8.40(-3.31%)
Sep 21, 2018	270.00	284.40	248.00	253.40	3,185	-16.40(-6.08%)
Sep 20, 2018	273.20	282.95	261.50	269.80	1,791	-1.40(-0.52%)
Sep 19, 2018	271.00	277.60	260.60	271.20	1,934	-0.20(-0.07%)
Sep 18, 2018	264.20	271.40	255.20	271.40	1,776	+7.20(+2.73%)
Sep 17, 2018	261.40	271.80	259.40	264.20	1,271	+1.20(+0.46%)
Sep 14, 2018	266.60	271.40	259.20	263.00	6,050	-2.80(-1.05%)
Sep 13, 2018	260.40	269.50	251.00	265.80	1,070	+6.80(+2.63%)
Sep 12, 2018	255.40	262.40	255.20	259.00	1,267	+2.80(+1.09%)
Sep 11, 2018	259.40	261.90	252.60	256.20	887	-4.60(-1.76%)
Sep 10, 2018	259.40	265.00	254.00	260.80	975	+1.60(+0.62%)
Sep 07, 2018	260.80	267.80	244.00	259.20	1,415	-2.80(-1.07%)
Sep 06, 2018	267.60	278.80	249.60	262.00	1,379	-5.60(-2.09%)
Sep 05, 2018	261.80	270.00	257.80	267.60	1,351	+2.80(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.