Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.00	107.40	95.60	101.20	2,300	+2.00(+2.02%)
Feb 27, 2020	100.40	105.60	97.20	99.20	2,528	-3.80(-3.69%)
Feb 26, 2020	101.80	110.75	101.80	103.00	3,704	+1.80(+1.78%)
Feb 25, 2020	105.40	106.40	99.00	101.20	3,246	-1.60(-1.56%)
Feb 24, 2020	113.60	116.00	101.20	102.80	3,341	-14.80(-12.59%)
Feb 21, 2020	120.40	121.20	116.60	117.60	3,260	-2.20(-1.84%)
Feb 20, 2020	131.00	132.59	118.20	119.80	7,061	-10.60(-8.13%)
Feb 19, 2020	111.60	136.34	111.60	130.40	11,182	+19.80(+17.90%)
Feb 18, 2020	98.40	129.08	97.72	110.60	8,300	+10.20(+10.16%)
Feb 14, 2020	85.40	103.60	85.20	100.40	15,260	+12.60(+14.35%)
Feb 13, 2020	99.80	102.20	83.00	87.80	5,203	-10.80(-10.95%)
Feb 12, 2020	92.00	107.60	90.40	98.60	9,941	+12.80(+14.92%)
Feb 11, 2020	93.80	106.66	83.00	85.80	6,867	-8.20(-8.72%)
Feb 10, 2020	100.00	101.00	91.40	94.00	1,336	-2.00(-2.08%)
Feb 07, 2020	100.40	100.40	96.00	96.00	1,380	-4.60(-4.57%)
Feb 06, 2020	99.60	108.00	98.40	100.60	6,767	+0.80(+0.80%)
Feb 05, 2020	100.00	101.50	98.40	99.80	2,388	-0.20(-0.20%)
Feb 04, 2020	95.00	105.40	95.00	100.00	6,015	+3.80(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.