Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.24	12.93	12.24	12.40	1,872	-0.08(-0.66%)
Feb 27, 2023	13.36	13.52	12.20	12.48	1,604	-0.24(-1.90%)
Feb 24, 2023	14.72	14.72	12.25	12.72	7,330	-1.72(-11.92%)
Feb 23, 2023	16.20	17.17	14.40	14.44	10,366	-1.60(-9.97%)
Feb 22, 2023	16.26	17.20	15.60	16.04	7,972	-0.55(-3.29%)
Feb 21, 2023	16.60	17.50	16.08	16.59	10,777	+0.11(+0.67%)
Feb 17, 2023	16.00	17.57	15.80	16.48	22,320	+0.18(+1.12%)
Feb 16, 2023	17.00	17.34	16.01	16.30	1,926	+0.20(+1.22%)
Feb 15, 2023	16.00	16.40	16.00	16.10	5,573	-0.47(-2.84%)
Feb 14, 2023	16.58	17.46	16.20	16.57	5,431	+0.31(+1.88%)
Feb 13, 2023	16.20	17.46	16.00	16.27	11,198	-0.44(-2.65%)
Feb 10, 2023	17.36	18.20	16.48	16.71	6,877	-0.89(-5.04%)
Feb 09, 2023	19.00	19.20	16.61	17.59	5,041	-1.81(-9.31%)
Feb 08, 2023	19.40	20.00	19.00	19.40	15,324	-0.06(-0.32%)
Feb 07, 2023	18.80	19.59	17.64	19.46	14,164	+1.27(+6.96%)
Feb 06, 2023	18.40	18.60	17.21	18.20	4,183	-0.00(-0.01%)
Feb 03, 2023	17.40	18.97	16.60	18.20	10,169	+1.10(+6.43%)
Feb 02, 2023	15.80	17.32	15.20	17.10	13,050	+1.52(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.