Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.060	4.250	3.880	3.920	53,094	-0.08(-2.00%)
Sep 28, 2023	4.040	4.280	3.850	4.000	47,633	-0.11(-2.68%)
Sep 27, 2023	4.070	4.280	3.865	4.110	84,431	+0.06(+1.48%)
Sep 26, 2023	3.570	4.300	3.570	4.050	294,677	+0.37(+10.05%)
Sep 25, 2023	4.000	3.880	3.640	3.680	72,972	-0.31(-7.77%)
Sep 22, 2023	4.330	4.430	3.940	3.990	66,529	-0.16(-3.86%)
Sep 21, 2023	4.470	4.506	4.020	4.150	86,259	-0.46(-9.88%)
Sep 20, 2023	4.870	5.243	4.560	4.605	32,608	-0.15(-3.26%)
Sep 19, 2023	5.070	5.266	4.630	4.760	98,463	-0.28(-5.56%)
Sep 18, 2023	5.220	5.310	5.000	5.040	79,751	-0.03(-0.59%)
Sep 15, 2023	5.660	5.690	4.950	5.070	213,959	-0.59(-10.42%)
Sep 14, 2023	6.060	6.300	5.610	5.660	62,509	-0.28(-4.71%)
Sep 13, 2023	6.810	6.830	5.910	5.940	129,644	-0.76(-11.34%)
Sep 12, 2023	6.500	7.250	6.500	6.700	102,377	+0.19(+2.92%)
Sep 11, 2023	6.600	7.306	6.510	6.510	73,906	-0.21(-3.12%)
Sep 08, 2023	6.420	7.320	6.248	6.720	197,111	+0.48(+7.69%)
Sep 07, 2023	5.770	6.640	5.620	6.240	108,920	+0.56(+9.86%)
Sep 06, 2023	6.640	6.980	5.670	5.680	141,762	-0.89(-13.55%)
Sep 05, 2023	6.690	7.689	6.550	6.570	219,545	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.