Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 104.00 105.00 101.20 102.60 3,430 -1.40(-1.35%)
Nov 27, 2020 104.60 105.00 100.80 104.00 1,280 +0.20(+0.19%)
Nov 25, 2020 102.00 105.40 96.80 103.80 5,000 +2.40(+2.37%)
Nov 24, 2020 95.40 104.00 94.20 101.40 8,336 +7.60(+8.10%)
Nov 23, 2020 97.00 97.00 92.00 93.80 4,082 -1.80(-1.88%)
Nov 20, 2020 95.00 97.32 91.80 95.60 3,430 -0.40(-0.42%)
Nov 19, 2020 95.20 96.80 93.10 96.00 1,684 +1.00(+1.05%)
Nov 18, 2020 97.80 98.00 93.20 95.00 2,526 -2.80(-2.86%)
Nov 17, 2020 94.00 98.00 90.00 97.80 2,786 +3.40(+3.60%)
Nov 16, 2020 91.00 94.60 89.20 94.40 4,188 +3.60(+3.96%)
Nov 13, 2020 93.00 93.00 86.60 90.80 4,915 -1.60(-1.73%)
Nov 12, 2020 96.00 97.60 91.00 92.40 2,490 -3.80(-3.95%)
Nov 11, 2020 94.20 99.60 91.00 96.20 3,049 +1.00(+1.05%)
Nov 10, 2020 93.20 98.60 90.00 95.20 4,059 +1.40(+1.49%)
Nov 09, 2020 92.60 96.40 88.40 93.80 5,742 +6.40(+7.32%)
Nov 06, 2020 88.40 88.80 83.00 87.40 4,340 -0.60(-0.68%)
Nov 05, 2020 87.40 92.60 85.00 88.00 40,536 -0.20(-0.23%)
Nov 04, 2020 85.80 90.00 82.80 88.20 5,157 +2.40(+2.80%)
Nov 03, 2020 79.40 86.80 79.40 85.80 5,081 +7.60(+9.72%)
Nov 02, 2020 79.00 81.00 76.60 78.20 6,863 -1.20(-1.51%)
Oct 30, 2020 85.00 86.50 76.40 79.40 6,455 -7.40(-8.53%)
Oct 29, 2020 90.60 90.60 83.00 86.80 8,628 -4.40(-4.82%)
Oct 28, 2020 89.80 93.00 84.40 91.20 6,065 -0.60(-0.65%)
Oct 27, 2020 89.80 92.80 87.40 91.80 2,270 +2.40(+2.68%)
Oct 26, 2020 95.00 99.20 86.00 89.40 6,859 -6.80(-7.07%)
Oct 23, 2020 93.60 98.00 92.60 96.20 2,345 +1.20(+1.26%)
Oct 22, 2020 92.80 99.00 90.80 95.00 5,060 +2.60(+2.81%)
Oct 21, 2020 97.40 98.00 90.40 92.40 6,060 -3.40(-3.55%)
Oct 20, 2020 91.40 96.60 87.60 95.80 5,067 +6.60(+7.40%)
Oct 19, 2020 100.60 100.60 86.20 89.20 7,861 -9.40(-9.53%)
Oct 16, 2020 98.00 104.80 98.00 98.60 5,910 +0.60(+0.61%)
Oct 15, 2020 105.40 105.40 95.80 98.00 7,501 -8.40(-7.89%)
Oct 14, 2020 111.40 112.00 105.40 106.40 3,671 -3.80(-3.45%)
Oct 13, 2020 112.00 114.60 109.20 110.20 3,258 -1.60(-1.43%)
Oct 12, 2020 115.60 120.80 108.00 111.80 9,176 -1.40(-1.24%)
Oct 09, 2020 107.80 123.00 103.00 113.20 40,465 +6.40(+5.99%)
Oct 08, 2020 107.20 110.00 104.00 106.80 3,626 +2.00(+1.91%)
Oct 07, 2020 104.00 109.80 102.40 104.80 5,787 +2.60(+2.54%)
Oct 06, 2020 102.60 108.40 100.00 102.20 5,065 -1.00(-0.97%)
Oct 05, 2020 103.20 108.00 101.80 103.20 3,674 +3.00(+2.99%)
Oct 02, 2020 106.00 109.80 97.80 100.20 3,980 -9.80(-8.91%)
Oct 01, 2020 106.00 116.40 103.80 110.00 6,972 +4.60(+4.36%)
Sep 30, 2020 96.40 106.00 96.00 105.40 4,456 +8.80(+9.11%)
Sep 29, 2020 102.00 102.60 95.60 96.60 4,580 -4.80(-4.73%)
Sep 28, 2020 94.60 102.60 94.20 101.40 3,611 +8.60(+9.27%)
Sep 25, 2020 90.40 94.80 89.00 92.80 3,475 +2.40(+2.65%)
Sep 24, 2020 85.40 90.80 80.20 90.40 4,255 +6.30(+7.49%)
Sep 23, 2020 88.80 89.10 84.00 84.10 5,626 -4.90(-5.51%)
Sep 22, 2020 95.40 95.40 84.40 89.00 8,338 -6.00(-6.32%)
Sep 21, 2020 95.80 97.80 86.60 95.00 6,828 -2.00(-2.06%)
Sep 18, 2020 100.00 108.20 95.60 97.00 39,390 -2.40(-2.41%)
Sep 17, 2020 99.00 102.00 97.20 99.40 4,853 +0.80(+0.81%)
Sep 16, 2020 105.60 111.40 96.40 98.60 6,219 -7.00(-6.63%)
Sep 15, 2020 104.20 109.40 102.40 105.60 3,566 +2.00(+1.93%)
Sep 14, 2020 96.60 104.80 96.20 103.60 6,648 +9.80(+10.45%)
Sep 11, 2020 91.00 95.80 90.20 93.80 4,625 +3.40(+3.76%)
Sep 10, 2020 94.60 98.00 89.60 90.40 5,124 -3.40(-3.62%)
Sep 09, 2020 94.60 95.60 91.80 93.80 5,087 +4.60(+5.16%)
Sep 08, 2020 82.80 94.20 81.89 89.20 6,244 +5.80(+6.95%)
Sep 04, 2020 86.00 89.80 82.60 83.40 7,040 -1.60(-1.88%)
Sep 03, 2020 93.80 95.80 83.20 85.00 6,411 -7.60(-8.21%)
Sep 02, 2020 89.80 95.00 86.00 92.60 8,091 +5.80(+6.68%)
Sep 01, 2020 88.80 88.80 82.40 86.80 4,865 -2.00(-2.25%)
Aug 31, 2020 89.00 93.20 86.70 88.80 4,311 -0.40(-0.45%)
Aug 28, 2020 85.00 91.80 84.20 89.20 7,175 +2.20(+2.53%)
Aug 27, 2020 115.80 117.60 82.40 87.00 26,124 -27.60(-24.08%)
Aug 26, 2020 103.00 119.60 102.60 114.60 21,662 +12.00(+11.70%)
Aug 25, 2020 102.00 105.20 101.20 102.60 8,199 +1.60(+1.58%)
Aug 24, 2020 99.80 102.60 96.80 101.00 4,026 +2.00(+2.02%)
Aug 21, 2020 100.00 101.97 97.60 99.00 2,230 -0.40(-0.40%)
Aug 20, 2020 100.00 102.40 94.60 99.40 4,034 -1.60(-1.58%)
Aug 19, 2020 104.80 104.80 97.80 101.00 3,843 -3.00(-2.88%)
Aug 18, 2020 100.20 104.40 99.40 104.00 2,560 +4.00(+4.00%)
Aug 17, 2020 100.80 106.00 99.00 100.00 8,940 -1.00(-0.99%)
Aug 14, 2020 99.40 101.00 98.00 101.00 3,905 +1.20(+1.20%)
Aug 13, 2020 97.20 101.00 94.20 99.80 3,212 +2.40(+2.46%)
Aug 12, 2020 95.40 100.60 90.60 97.40 8,296 -2.60(-2.60%)
Aug 11, 2020 97.80 104.00 94.81 100.00 5,251 +2.20(+2.25%)
Aug 10, 2020 95.40 107.60 91.00 97.80 23,682 +12.80(+15.06%)
Aug 07, 2020 82.80 87.00 81.82 85.00 2,355 +1.00(+1.19%)
Aug 06, 2020 81.80 84.00 80.00 84.00 2,564 +3.00(+3.70%)
Aug 05, 2020 77.00 83.00 76.00 81.00 6,991 +4.00(+5.19%)
Aug 04, 2020 75.60 79.40 74.60 77.00 3,144 +0.40(+0.52%)
Aug 03, 2020 77.00 77.80 73.00 76.60 4,193 +0.40(+0.52%)
Jul 31, 2020 80.20 80.20 73.90 76.20 14,375 -3.40(-4.27%)
Jul 30, 2020 82.00 86.60 78.00 79.60 13,261 +2.20(+2.84%)
Jul 29, 2020 81.40 84.79 76.20 77.40 10,657 -3.60(-4.44%)
Jul 28, 2020 84.80 108.80 80.80 81.00 48,320 -4.00(-4.71%)
Jul 27, 2020 80.60 86.40 79.60 85.00 7,263 +4.60(+5.72%)
Jul 24, 2020 82.40 85.40 80.00 80.40 1,930 -2.80(-3.37%)
Jul 23, 2020 89.00 89.00 81.40 83.20 3,138 -5.60(-6.31%)
Jul 22, 2020 87.60 89.20 85.92 88.80 959 +1.20(+1.37%)
Jul 21, 2020 85.60 88.00 85.20 87.60 747 +3.40(+4.04%)
Jul 20, 2020 82.40 88.60 82.08 84.20 6,037 +2.60(+3.19%)
Jul 17, 2020 80.40 84.80 80.40 81.60 3,805 +0.80(+0.99%)
Jul 16, 2020 81.80 84.20 79.40 80.80 3,360 -1.00(-1.22%)
Jul 15, 2020 81.80 84.61 80.00 81.80 4,979 +1.80(+2.25%)
Jul 14, 2020 82.20 85.20 78.20 80.00 3,835 -3.00(-3.61%)
Jul 13, 2020 85.00 87.40 81.40 83.00 1,839 -1.00(-1.19%)
Jul 10, 2020 87.20 90.00 83.40 84.00 5,350 -4.00(-4.55%)
Jul 09, 2020 90.40 90.40 86.00 88.00 2,937 -2.00(-2.22%)
Jul 08, 2020 88.40 92.05 86.00 90.00 3,939 +1.40(+1.58%)
Jul 07, 2020 89.60 96.00 88.40 88.60 4,856 -1.00(-1.12%)
Jul 06, 2020 100.40 100.40 88.60 89.60 7,012 -11.00(-10.93%)
Jul 02, 2020 103.20 107.20 98.40 100.60 14,705 +1.60(+1.62%)
Jul 01, 2020 98.40 101.60 98.00 99.00 6,350 +1.00(+1.02%)
Jun 30, 2020 100.80 100.80 97.60 98.00 3,986 -5.20(-5.04%)
Jun 29, 2020 97.60 108.40 95.60 103.20 9,469 +3.60(+3.61%)
Jun 26, 2020 98.00 100.40 90.00 99.60 25,920 +1.60(+1.63%)
Jun 25, 2020 78.20 103.00 75.60 98.00 68,927 +17.80(+22.19%)
Jun 24, 2020 82.80 87.00 78.00 80.20 6,983 -3.20(-3.84%)
Jun 23, 2020 90.20 91.00 80.20 83.40 9,667 -4.80(-5.44%)
Jun 22, 2020 80.20 90.00 80.20 88.20 17,140 +13.50(+18.07%)
Jun 19, 2020 72.80 79.60 72.60 74.70 6,060 +2.90(+4.04%)
Jun 18, 2020 74.80 75.50 71.00 71.80 3,403 +0.00(+0.00%)
Jun 17, 2020 80.00 80.00 71.20 71.80 5,622 -8.00(-10.03%)
Jun 16, 2020 79.00 80.00 75.20 79.80 1,346 +3.20(+4.18%)
Jun 15, 2020 75.60 80.00 73.80 76.60 9,112 -0.60(-0.78%)
Jun 12, 2020 76.00 79.40 73.00 77.20 2,295 +2.00(+2.66%)
Jun 11, 2020 80.20 82.18 74.20 75.20 3,545 -5.20(-6.47%)
Jun 10, 2020 82.80 83.96 80.00 80.40 2,616 -0.60(-0.74%)
Jun 09, 2020 83.00 85.40 78.50 81.00 5,141 -4.40(-5.15%)
Jun 08, 2020 82.00 86.80 81.00 85.40 3,552 +4.80(+5.96%)
Jun 05, 2020 85.40 88.05 80.00 80.60 6,355 -1.60(-1.95%)
Jun 04, 2020 84.60 86.80 80.00 82.20 5,212 -2.00(-2.38%)
Jun 03, 2020 85.80 90.33 82.00 84.20 3,769 -0.20(-0.24%)
Jun 02, 2020 88.00 89.00 83.60 84.40 4,911 -2.60(-2.99%)
Jun 01, 2020 90.20 99.20 87.00 87.00 4,923 -0.40(-0.46%)
May 29, 2020 90.00 90.40 86.20 87.40 2,565 -2.00(-2.24%)
May 28, 2020 100.20 100.20 89.20 89.40 2,945 -10.40(-10.42%)
May 27, 2020 98.80 100.20 92.60 99.80 4,455 +1.40(+1.42%)
May 26, 2020 89.00 99.40 88.00 98.40 4,076 +12.60(+14.69%)
May 22, 2020 84.00 86.00 80.00 85.80 1,570 +1.20(+1.42%)
May 21, 2020 84.40 85.60 80.20 84.60 3,109 -1.00(-1.17%)
May 20, 2020 87.60 90.75 83.00 85.60 5,333 -0.80(-0.93%)
May 19, 2020 88.60 90.86 85.40 86.40 3,287 -2.80(-3.14%)
May 18, 2020 89.00 91.40 88.20 89.20 2,873 +1.80(+2.06%)
May 15, 2020 90.00 90.00 86.60 87.40 4,040 -2.60(-2.89%)
May 14, 2020 92.00 95.60 85.20 90.00 2,734 -5.00(-5.26%)
May 13, 2020 98.40 98.40 90.00 95.00 3,399 -0.80(-0.84%)
May 12, 2020 110.00 110.00 95.60 95.80 7,364 -13.80(-12.59%)
May 11, 2020 105.60 116.80 105.40 109.60 5,901 +8.00(+7.87%)
May 08, 2020 104.60 107.00 101.00 101.60 6,330 +3.20(+3.25%)
May 07, 2020 117.00 121.60 95.00 98.40 14,055 +2.60(+2.71%)
May 06, 2020 98.00 103.40 93.60 95.80 1,978 -1.20(-1.24%)
May 05, 2020 107.40 107.40 97.00 97.00 985 -0.40(-0.41%)
May 04, 2020 106.20 106.20 95.22 97.40 1,297 -9.60(-8.97%)
May 01, 2020 108.60 108.60 100.20 107.00 1,765 -3.80(-3.43%)
Apr 30, 2020 117.80 120.00 109.20 110.80 4,088 -11.60(-9.48%)
Apr 29, 2020 115.00 129.00 112.13 122.40 3,845 +8.40(+7.37%)
Apr 28, 2020 110.00 114.00 106.20 114.00 3,056 +3.80(+3.45%)
Apr 27, 2020 98.00 119.80 97.00 110.20 4,580 +6.60(+6.37%)
Apr 24, 2020 87.80 108.00 83.00 103.60 16,110 +19.40(+23.04%)
Apr 23, 2020 83.00 86.60 75.45 84.20 1,848 +0.60(+0.72%)
Apr 22, 2020 81.00 84.20 73.80 83.60 2,539 +4.80(+6.09%)
Apr 21, 2020 72.40 81.00 72.40 78.80 1,791 +2.40(+3.14%)
Apr 20, 2020 80.00 81.00 74.00 76.40 1,706 -4.40(-5.45%)
Apr 17, 2020 75.40 81.00 74.20 80.80 2,240 +7.00(+9.49%)
Apr 16, 2020 75.40 83.00 72.20 73.80 1,722 -1.60(-2.12%)
Apr 15, 2020 81.40 82.99 73.20 75.40 1,932 -3.60(-4.56%)
Apr 14, 2020 83.20 85.20 76.00 79.00 2,476 -0.20(-0.25%)
Apr 13, 2020 77.80 83.40 75.00 79.20 1,646 +1.20(+1.54%)
Apr 09, 2020 78.20 80.00 75.00 78.00 1,520 +3.60(+4.84%)
Apr 08, 2020 72.20 77.00 68.20 74.40 2,680 +3.80(+5.38%)
Apr 07, 2020 81.40 81.40 70.40 70.60 2,028 -7.00(-9.02%)
Apr 06, 2020 72.80 78.00 68.60 77.60 1,405 +6.40(+8.99%)
Apr 03, 2020 76.40 78.00 66.00 71.20 2,285 -2.80(-3.78%)
Apr 02, 2020 72.80 79.60 71.58 74.00 3,462 +3.40(+4.82%)
Apr 01, 2020 72.40 77.40 64.68 70.60 3,594 -4.50(-5.99%)
Mar 31, 2020 78.20 82.60 71.20 75.10 2,621 -1.90(-2.47%)
Mar 30, 2020 85.40 85.40 74.20 77.00 2,294 -8.40(-9.84%)
Mar 27, 2020 91.00 93.00 85.40 85.40 3,405 -6.40(-6.97%)
Mar 26, 2020 78.80 91.80 78.29 91.80 1,759 +13.80(+17.69%)
Mar 25, 2020 79.40 83.40 75.10 78.00 2,553 -2.20(-2.74%)
Mar 24, 2020 75.80 87.00 74.20 80.20 2,541 +9.00(+12.64%)
Mar 23, 2020 71.80 82.00 68.50 71.20 1,883 +2.80(+4.09%)
Mar 20, 2020 93.00 95.00 68.20 68.40 4,025 -22.60(-24.84%)
Mar 19, 2020 68.40 91.00 68.20 91.00 3,200 +21.60(+31.12%)
Mar 18, 2020 70.00 74.12 65.10 69.40 2,533 -1.60(-2.25%)
Mar 17, 2020 65.60 72.56 63.74 71.00 3,708 +6.80(+10.59%)
Mar 16, 2020 67.60 67.60 60.20 64.20 1,765 -6.40(-9.07%)
Mar 13, 2020 89.40 89.40 66.20 70.60 5,740 -15.80(-18.29%)
Mar 12, 2020 79.60 86.40 60.20 86.40 5,023 -1.00(-1.14%)
Mar 11, 2020 92.00 95.00 76.20 87.40 9,874 -6.40(-6.82%)
Mar 10, 2020 96.20 99.00 88.98 93.80 2,150 -1.20(-1.26%)
Mar 09, 2020 94.00 96.80 75.40 95.00 4,671 -4.60(-4.62%)
Mar 06, 2020 101.00 103.18 97.80 99.60 1,730 -3.80(-3.68%)
Mar 05, 2020 110.80 112.60 100.40 103.40 1,838 -8.20(-7.35%)
Mar 04, 2020 115.20 123.00 108.40 111.60 4,616 -3.20(-2.79%)
Mar 03, 2020 100.00 117.20 100.00 114.80 3,987 +15.80(+15.96%)
Mar 02, 2020 102.40 110.20 94.00 99.00 4,099 -2.20(-2.17%)
Feb 28, 2020 96.00 107.40 95.60 101.20 2,300 +2.00(+2.02%)
Feb 27, 2020 100.40 105.60 97.20 99.20 2,528 -3.80(-3.69%)
Feb 26, 2020 101.80 110.75 101.80 103.00 3,704 +1.80(+1.78%)
Feb 25, 2020 105.40 106.40 99.00 101.20 3,246 -1.60(-1.56%)
Feb 24, 2020 113.60 116.00 101.20 102.80 3,341 -14.80(-12.59%)
Feb 21, 2020 120.40 121.20 116.60 117.60 3,260 -2.20(-1.84%)
Feb 20, 2020 131.00 132.59 118.20 119.80 7,061 -10.60(-8.13%)
Feb 19, 2020 111.60 136.34 111.60 130.40 11,182 +19.80(+17.90%)
Feb 18, 2020 98.40 129.08 97.72 110.60 8,300 +10.20(+10.16%)
Feb 14, 2020 85.40 103.60 85.20 100.40 15,260 +12.60(+14.35%)
Feb 13, 2020 99.80 102.20 83.00 87.80 5,203 -10.80(-10.95%)
Feb 12, 2020 92.00 107.60 90.40 98.60 9,941 +12.80(+14.92%)
Feb 11, 2020 93.80 106.66 83.00 85.80 6,867 -8.20(-8.72%)
Feb 10, 2020 100.00 101.00 91.40 94.00 1,336 -2.00(-2.08%)
Feb 07, 2020 100.40 100.40 96.00 96.00 1,380 -4.60(-4.57%)
Feb 06, 2020 99.60 108.00 98.40 100.60 6,767 +0.80(+0.80%)
Feb 05, 2020 100.00 101.50 98.40 99.80 2,388 -0.20(-0.20%)
Feb 04, 2020 95.00 105.40 95.00 100.00 6,015 +3.80(+3.95%)
Feb 03, 2020 117.20 117.20 91.56 96.20 9,397 -21.20(-18.06%)
Jan 31, 2020 133.00 133.00 116.60 117.40 2,340 -17.40(-12.91%)
Jan 30, 2020 139.40 139.80 128.80 134.80 5,808 -6.20(-4.40%)
Jan 29, 2020 145.20 147.80 140.00 141.00 8,895 -0.20(-0.14%)
Jan 28, 2020 136.60 141.80 125.40 141.20 7,636 +5.60(+4.13%)
Jan 27, 2020 117.20 138.80 115.99 135.60 10,714 +15.40(+12.81%)
Jan 24, 2020 120.40 128.80 117.60 120.20 6,515 +0.00(+0.00%)
Jan 23, 2020 109.60 130.00 108.00 120.20 17,408 +12.80(+11.92%)
Jan 22, 2020 94.00 110.80 93.77 107.40 4,771 +15.00(+16.23%)
Jan 21, 2020 87.00 96.40 87.00 92.40 3,806 +5.60(+6.45%)
Jan 17, 2020 85.80 88.00 85.80 86.80 1,110 +2.00(+2.36%)
Jan 16, 2020 83.80 86.00 83.40 84.80 1,577 +1.20(+1.44%)
Jan 15, 2020 85.60 89.60 82.80 83.60 4,239 -1.40(-1.65%)
Jan 14, 2020 85.00 89.60 82.00 85.00 3,383 +0.00(+0.00%)
Jan 13, 2020 84.40 90.20 84.00 85.00 4,333 +0.60(+0.71%)
Jan 10, 2020 82.60 93.00 82.60 84.40 7,570 +1.00(+1.20%)
Jan 09, 2020 76.60 86.80 76.60 83.40 6,061 +8.20(+10.90%)
Jan 08, 2020 73.20 76.80 71.70 75.20 3,931 +2.80(+3.87%)
Jan 07, 2020 73.00 79.00 71.60 72.40 1,483 -2.40(-3.21%)
Jan 06, 2020 72.60 78.00 72.20 74.80 2,596 +1.40(+1.91%)
Jan 03, 2020 74.40 77.80 72.40 73.40 3,615 -1.00(-1.34%)
Jan 02, 2020 82.20 82.20 73.60 74.40 4,799 -6.80(-8.37%)
Dec 31, 2019 84.80 86.60 78.40 81.20 5,385 -3.00(-3.56%)
Dec 30, 2019 89.20 89.40 83.00 84.20 3,212 -4.60(-5.18%)
Dec 27, 2019 88.80 91.00 84.00 88.80 5,015 -0.80(-0.89%)
Dec 26, 2019 89.80 93.00 81.60 89.60 3,513 +0.80(+0.90%)
Dec 24, 2019 89.40 92.20 88.20 88.80 2,130 -0.60(-0.67%)
Dec 23, 2019 84.20 90.00 84.20 89.40 2,727 +6.00(+7.19%)
Dec 20, 2019 83.60 90.02 83.00 83.40 5,920 +0.40(+0.48%)
Dec 19, 2019 77.20 84.20 76.40 83.00 2,864 +6.80(+8.92%)
Dec 18, 2019 80.00 86.40 75.40 76.20 4,886 -3.80(-4.75%)
Dec 17, 2019 88.60 90.00 79.80 80.00 3,745 -7.00(-8.05%)
Dec 16, 2019 88.20 90.40 85.60 87.00 5,500 -0.60(-0.68%)
Dec 13, 2019 89.00 90.00 86.00 87.60 2,150 -1.00(-1.13%)
Dec 12, 2019 88.80 90.02 88.60 88.60 2,004 +0.80(+0.91%)
Dec 11, 2019 83.00 90.00 83.00 87.80 3,121 +4.00(+4.77%)
Dec 10, 2019 82.80 84.00 77.80 83.80 4,230 +1.60(+1.95%)
Dec 09, 2019 85.00 90.60 75.80 82.20 3,651 -1.40(-1.67%)
Dec 06, 2019 92.00 92.10 83.20 83.60 2,180 -6.30(-7.01%)
Dec 05, 2019 91.60 96.00 88.66 89.90 4,336 +1.10(+1.24%)
Dec 04, 2019 87.80 93.20 86.64 88.80 4,477 +2.20(+2.54%)
Dec 03, 2019 89.20 89.20 83.20 86.60 7,418 -2.70(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.