Indicators

The Lovesac Company (NQ: LOVE )

22.40 +0.20 (+0.90%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.56	33.48	30.42	31.88	606,998	-0.23(-0.72%)
Nov 27, 2020	31.17	32.29	31.14	32.11	100,200	+0.91(+2.92%)
Nov 25, 2020	30.33	31.87	29.89	31.20	233,400	+0.97(+3.21%)
Nov 24, 2020	29.51	30.43	29.18	30.23	157,443	+0.67(+2.27%)
Nov 23, 2020	29.58	30.39	28.82	29.56	211,880	+0.12(+0.41%)
Nov 20, 2020	29.27	30.98	29.05	29.44	187,900	+0.38(+1.31%)
Nov 19, 2020	27.75	30.66	27.69	29.06	337,742	+1.55(+5.63%)
Nov 18, 2020	27.05	28.12	27.05	27.51	184,350	+0.50(+1.85%)
Nov 17, 2020	25.93	27.35	24.66	27.01	270,208	+1.24(+4.81%)
Nov 16, 2020	26.79	27.41	25.43	25.77	215,754	-0.88(-3.30%)
Nov 13, 2020	27.25	28.42	25.36	26.65	380,000	-0.45(-1.66%)
Nov 12, 2020	25.69	27.12	25.00	27.10	524,445	+2.11(+8.44%)
Nov 11, 2020	25.26	25.76	24.31	24.99	308,227	+0.18(+0.73%)
Nov 10, 2020	24.13	24.88	22.89	24.81	258,029	+1.06(+4.46%)
Nov 09, 2020	26.42	26.52	23.65	23.75	306,423	-1.55(-6.13%)
Nov 06, 2020	26.53	26.80	25.00	25.30	299,900	-1.23(-4.64%)
Nov 05, 2020	24.69	26.75	24.63	26.53	266,616	+2.21(+9.09%)
Nov 04, 2020	24.98	25.50	23.95	24.32	234,195	-0.65(-2.60%)
Nov 03, 2020	24.63	25.59	23.85	24.97	306,399	+0.61(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.