Indicators

The Lovesac Company (NQ: LOVE )

23.95 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.01	59.60	55.55	57.69	275,400	+1.04(+1.84%)
Feb 25, 2021	61.69	65.61	55.89	56.65	373,039	-5.89(-9.42%)
Feb 24, 2021	60.92	64.22	58.27	62.54	448,989	+2.45(+4.08%)
Feb 23, 2021	54.93	61.32	51.48	60.09	435,307	+3.60(+6.37%)
Feb 22, 2021	55.40	58.00	55.14	56.49	296,823	+0.17(+0.30%)
Feb 19, 2021	55.60	58.33	55.21	56.32	180,500	+1.81(+3.32%)
Feb 18, 2021	56.30	56.32	52.22	54.51	508,321	-2.10(-3.71%)
Feb 17, 2021	57.50	60.87	56.00	56.61	431,939	-2.50(-4.23%)
Feb 16, 2021	56.45	61.72	56.34	59.11	663,055	+3.13(+5.59%)
Feb 12, 2021	54.40	56.57	53.40	55.98	208,200	+1.86(+3.44%)
Feb 11, 2021	54.00	56.55	52.30	54.12	251,872	+0.42(+0.78%)
Feb 10, 2021	52.53	54.37	50.41	53.70	281,958	+0.44(+0.83%)
Feb 09, 2021	55.55	55.65	52.19	53.26	388,732	-1.93(-3.50%)
Feb 08, 2021	58.25	59.29	55.15	55.19	287,781	-2.38(-4.13%)
Feb 05, 2021	57.54	60.74	55.75	57.57	391,700	+0.14(+0.24%)
Feb 04, 2021	56.43	57.90	55.04	57.43	192,729	+1.60(+2.87%)
Feb 03, 2021	54.97	56.31	52.80	55.83	269,365	+1.54(+2.84%)
Feb 02, 2021	57.00	57.35	51.77	54.29	342,654	-2.73(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.