Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.500 -0.000 (-0.03%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.310	1.419	1.260	1.390	223,170	+0.10(+7.75%)
Jan 30, 2023	1.210	1.300	1.160	1.290	140,948	+0.08(+6.61%)
Jan 27, 2023	1.170	1.226	1.150	1.210	52,186	+0.02(+1.68%)
Jan 26, 2023	1.210	1.230	1.150	1.190	35,957	-0.01(-0.83%)
Jan 25, 2023	1.180	1.200	1.111	1.200	30,884	+0.02(+2.13%)
Jan 24, 2023	1.200	1.200	1.150	1.175	22,873	-0.00(-0.42%)
Jan 23, 2023	1.180	1.230	1.160	1.180	35,883	+0.00(+0.00%)
Jan 20, 2023	1.200	1.220	1.100	1.180	118,104	-0.03(-2.48%)
Jan 19, 2023	1.280	1.280	1.180	1.210	33,442	-0.07(-5.47%)
Jan 18, 2023	1.270	1.300	1.250	1.280	96,345	+0.01(+0.79%)
Jan 17, 2023	1.190	1.290	1.130	1.270	151,796	+0.07(+5.83%)
Jan 13, 2023	1.150	1.230	1.100	1.200	134,973	+0.05(+4.35%)
Jan 12, 2023	1.240	1.240	1.090	1.150	148,006	-0.02(-1.71%)
Jan 11, 2023	1.070	1.250	1.070	1.170	442,815	+0.13(+12.50%)
Jan 10, 2023	0.9900	1.050	0.9721	1.040	61,479	+0.07(+6.67%)
Jan 09, 2023	0.9400	0.9777	0.9000	0.9750	52,318	+0.04(+4.84%)
Jan 06, 2023	0.9300	0.9449	0.9100	0.9300	48,918	+0.00(+0.00%)
Jan 05, 2023	0.9400	0.9400	0.8600	0.9300	65,285	+0.00(+0.43%)
Jan 04, 2023	0.9400	0.9500	0.9000	0.9260	49,398	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.