Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.040 2.086 1.870 1.880 142,827 -0.21(-10.05%)
Nov 29, 2023 2.230 2.390 2.050 2.090 242,120 -0.08(-3.69%)
Nov 28, 2023 1.900 2.320 1.880 2.170 529,438 +0.34(+18.58%)
Nov 27, 2023 2.500 2.500 1.820 1.830 634,827 -0.47(-20.43%)
Nov 24, 2023 2.250 2.490 2.160 2.300 621,962 +0.23(+11.11%)
Nov 22, 2023 1.780 2.120 1.740 2.070 723,795 +0.36(+21.05%)
Nov 21, 2023 1.440 1.800 1.367 1.710 353,796 +0.33(+23.91%)
Nov 20, 2023 1.510 1.634 1.330 1.380 371,199 -0.23(-14.29%)
Nov 17, 2023 1.180 1.800 1.180 1.610 1,053,303 +0.43(+36.44%)
Nov 16, 2023 0.9500 1.250 0.9200 1.180 667,673 +0.30(+34.86%)
Nov 15, 2023 0.7900 0.9800 0.7600 0.8750 308,663 +0.08(+10.76%)
Nov 14, 2023 0.7300 0.7900 0.7050 0.7900 44,250 +0.02(+2.61%)
Nov 13, 2023 0.7500 0.7799 0.7310 0.7699 18,139 -0.02(-2.54%)
Nov 10, 2023 0.7500 0.7900 0.7300 0.7900 3,964 +0.01(+1.58%)
Nov 09, 2023 0.7300 0.7800 0.7300 0.7777 18,654 +0.04(+5.02%)
Nov 08, 2023 0.7374 0.7899 0.7106 0.7405 56,046 -0.02(-2.57%)
Nov 07, 2023 0.7400 0.7625 0.7100 0.7600 36,290 -0.01(-1.30%)
Nov 06, 2023 0.7500 0.7700 0.7100 0.7700 54,609 +0.02(+2.67%)
Nov 03, 2023 0.7200 0.7600 0.7100 0.7500 25,551 +0.00(+0.00%)
Nov 02, 2023 0.7000 0.7600 0.6700 0.7500 50,184 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.