Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.40 11.55 10.05 10.95 338,936 -0.49(-4.27%)
Nov 27, 2020 11.96 12.00 11.10 11.44 132,166 -0.51(-4.28%)
Nov 25, 2020 12.30 12.45 10.95 11.95 488,040 -0.35(-2.84%)
Nov 24, 2020 9.750 12.75 9.750 12.30 1,862,991 +3.68(+42.61%)
Nov 23, 2020 8.250 8.781 8.100 8.625 432,718 +0.58(+7.24%)
Nov 20, 2020 7.838 8.247 7.838 8.043 133,246 +0.24(+3.12%)
Nov 19, 2020 7.650 8.100 7.650 7.800 174,454 +0.24(+3.20%)
Nov 18, 2020 7.800 7.935 7.500 7.559 102,288 -0.24(-3.10%)
Nov 17, 2020 7.553 8.100 7.503 7.800 111,292 +0.15(+1.96%)
Nov 16, 2020 7.800 7.800 7.500 7.650 107,292 -0.15(-1.92%)
Nov 13, 2020 8.055 8.175 7.740 7.800 112,873 -0.30(-3.70%)
Nov 12, 2020 7.800 8.400 7.650 8.100 219,604 +0.16(+2.02%)
Nov 11, 2020 7.718 8.115 7.665 7.939 135,394 +0.14(+1.79%)
Nov 10, 2020 7.650 7.950 7.500 7.800 107,249 +0.06(+0.74%)
Nov 09, 2020 7.227 7.875 7.200 7.743 155,713 +0.26(+3.45%)
Nov 06, 2020 7.254 7.521 7.065 7.485 90,040 -0.01(-0.20%)
Nov 05, 2020 7.275 7.647 7.066 7.500 101,911 +0.15(+2.04%)
Nov 04, 2020 7.200 7.800 7.050 7.350 77,744 +0.00(+0.00%)
Nov 03, 2020 6.900 7.650 6.750 7.350 175,301 +0.45(+6.50%)
Nov 02, 2020 7.050 7.123 6.765 6.902 126,471 -0.21(-2.93%)
Oct 30, 2020 7.254 7.282 6.900 7.110 129,166 -0.14(-1.99%)
Oct 29, 2020 7.050 7.425 6.780 7.254 226,582 +0.35(+5.13%)
Oct 28, 2020 7.350 7.350 6.750 6.900 236,356 -0.39(-5.35%)
Oct 27, 2020 7.725 7.795 7.207 7.290 344,506 -0.50(-6.47%)
Oct 26, 2020 7.676 7.950 7.548 7.794 310,063 -0.09(-1.09%)
Oct 23, 2020 7.650 8.441 7.516 7.880 2,253,820 -6.37(-44.71%)
Oct 22, 2020 15.30 15.45 13.95 14.25 202,287 -3.45(-19.48%)
Oct 21, 2020 14.55 17.85 14.40 17.70 263,236 +0.45(+2.61%)
Oct 20, 2020 16.35 20.70 15.15 17.25 1,635,792 +4.50(+35.29%)
Oct 19, 2020 13.35 13.50 12.60 12.75 106,663 -0.68(-5.03%)
Oct 16, 2020 13.98 13.98 13.06 13.43 32,973 -0.52(-3.76%)
Oct 15, 2020 13.80 14.10 13.50 13.95 26,042 -0.30(-2.11%)
Oct 14, 2020 14.25 14.40 13.80 14.25 35,051 +0.00(+0.00%)
Oct 13, 2020 13.95 14.55 13.88 14.25 34,656 +0.00(+0.00%)
Oct 12, 2020 15.00 15.15 13.83 14.25 74,978 -1.20(-7.77%)
Oct 09, 2020 14.70 16.50 14.18 15.45 208,946 +0.75(+5.10%)
Oct 08, 2020 12.90 14.85 12.90 14.70 120,592 +1.86(+14.49%)
Oct 07, 2020 12.83 13.20 12.60 12.84 80,155 -0.66(-4.89%)
Oct 06, 2020 14.55 14.70 13.20 13.50 93,470 -1.35(-9.09%)
Oct 05, 2020 15.00 16.35 14.40 14.85 127,483 -1.05(-6.60%)
Oct 02, 2020 15.30 17.70 15.30 15.90 210,846 -2.10(-11.67%)
Oct 01, 2020 13.95 18.00 13.95 18.00 729,326 +2.25(+14.29%)
Sep 30, 2020 24.60 36.60 15.30 15.75 14,252,842 +6.11(+63.35%)
Sep 29, 2020 9.600 9.750 9.204 9.642 5,050 -0.11(-1.11%)
Sep 28, 2020 9.750 9.750 9.318 9.750 4,195 +0.00(+0.00%)
Sep 25, 2020 9.589 10.02 9.330 9.750 4,660 +0.18(+1.88%)
Sep 24, 2020 9.750 10.50 9.300 9.570 11,252 -0.48(-4.78%)
Sep 23, 2020 11.40 11.40 9.900 10.05 18,957 -0.38(-3.60%)
Sep 22, 2020 10.05 11.09 9.900 10.43 41,594 +0.32(+3.16%)
Sep 21, 2020 10.05 10.35 9.450 10.11 9,125 +0.22(+2.28%)
Sep 18, 2020 10.20 10.20 9.450 9.880 9,300 -0.24(-2.41%)
Sep 17, 2020 9.750 10.20 9.502 10.12 3,712 +0.22(+2.27%)
Sep 16, 2020 9.600 9.900 9.450 9.900 10,283 +0.45(+4.75%)
Sep 15, 2020 9.600 9.666 9.450 9.451 1,796 +0.00(+0.02%)
Sep 14, 2020 9.000 9.540 8.887 9.450 2,385 +0.45(+5.00%)
Sep 11, 2020 9.530 9.530 8.850 9.000 7,340 -0.15(-1.64%)
Sep 10, 2020 9.149 9.806 8.857 9.150 10,399 +0.07(+0.73%)
Sep 09, 2020 8.659 9.101 8.334 9.084 5,991 +0.32(+3.70%)
Sep 08, 2020 9.000 9.147 8.174 8.760 9,194 -0.17(-1.85%)
Sep 04, 2020 9.600 9.900 7.577 8.925 30,066 -0.82(-8.46%)
Sep 03, 2020 10.11 10.20 9.600 9.750 9,382 -0.43(-4.26%)
Sep 02, 2020 10.66 10.80 9.544 10.18 33,865 -0.77(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.