Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.610 +0.080 (+5.23%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.003 6.234 5.856 5.877 248,242 -0.18(-3.04%)
Dec 30, 2021 6.000 6.434 5.970 6.061 267,034 -0.09(-1.44%)
Dec 29, 2021 6.150 6.375 5.941 6.150 330,083 -0.24(-3.78%)
Dec 28, 2021 6.600 6.900 6.316 6.391 266,899 -0.30(-4.48%)
Dec 27, 2021 7.050 7.050 6.675 6.691 168,150 -0.18(-2.58%)
Dec 23, 2021 6.783 7.050 6.720 6.869 126,635 -0.05(-0.69%)
Dec 22, 2021 7.050 7.123 6.851 6.917 98,834 -0.09(-1.28%)
Dec 21, 2021 6.923 7.200 6.915 7.006 140,702 -0.09(-1.33%)
Dec 20, 2021 7.050 7.350 6.828 7.101 141,073 -0.02(-0.34%)
Dec 17, 2021 7.026 7.324 6.902 7.125 105,131 +0.08(+1.06%)
Dec 16, 2021 7.200 7.409 6.915 7.050 104,885 -0.38(-5.05%)
Dec 15, 2021 6.865 7.485 6.691 7.425 204,996 +0.53(+7.63%)
Dec 14, 2021 6.990 7.230 6.780 6.899 110,058 -0.23(-3.18%)
Dec 13, 2021 7.350 7.340 7.080 7.125 84,111 -0.14(-1.88%)
Dec 10, 2021 7.230 7.277 7.065 7.261 69,629 -0.02(-0.25%)
Dec 09, 2021 7.200 7.492 7.200 7.279 96,472 -0.09(-1.28%)
Dec 08, 2021 7.155 7.470 6.902 7.374 135,894 +0.08(+1.15%)
Dec 07, 2021 6.498 7.476 6.498 7.290 161,329 +0.52(+7.64%)
Dec 06, 2021 6.750 6.885 6.240 6.772 159,368 +0.32(+5.00%)
Dec 03, 2021 6.642 6.825 6.226 6.450 252,237 -0.42(-6.11%)
Dec 02, 2021 6.900 6.975 6.607 6.870 238,127 +0.00(+0.04%)
Dec 01, 2021 7.200 7.367 6.867 6.867 251,824 -0.50(-6.76%)
Nov 30, 2021 7.072 7.425 6.923 7.365 163,814 +0.03(+0.47%)
Nov 29, 2021 7.200 7.494 7.050 7.330 144,099 +0.01(+0.16%)
Nov 26, 2021 7.500 7.515 7.050 7.319 177,304 -0.12(-1.63%)
Nov 24, 2021 7.470 7.620 7.210 7.440 190,303 -0.01(-0.20%)
Nov 23, 2021 6.525 7.650 6.450 7.455 461,252 +0.55(+8.04%)
Nov 22, 2021 7.116 7.485 6.782 6.900 473,308 -0.52(-7.07%)
Nov 19, 2021 7.500 7.500 7.275 7.425 247,405 -0.13(-1.69%)
Nov 18, 2021 7.800 7.798 7.560 7.553 434,358 -0.33(-4.17%)
Nov 17, 2021 8.103 8.103 7.800 7.881 295,454 -0.26(-3.24%)
Nov 16, 2021 8.250 8.399 8.025 8.145 194,215 -0.13(-1.54%)
Nov 15, 2021 8.550 8.670 8.250 8.273 269,625 -0.25(-2.90%)
Nov 12, 2021 8.700 9.135 8.250 8.520 573,579 -0.62(-6.73%)
Nov 11, 2021 8.700 9.149 8.566 9.135 304,170 +0.61(+7.16%)
Nov 10, 2021 8.700 8.524 282,782 -0.20(-2.29%)
Nov 09, 2021 8.886 8.889 8.304 8.724 249,254 -0.05(-0.56%)
Nov 08, 2021 8.848 9.300 8.550 8.774 401,665 +0.31(+3.71%)
Nov 05, 2021 8.825 8.851 8.245 8.460 238,203 -0.34(-3.92%)
Nov 04, 2021 8.400 9.149 8.325 8.805 476,515 +0.36(+4.24%)
Nov 03, 2021 8.396 8.546 8.101 8.447 221,430 +0.18(+2.14%)
Nov 02, 2021 8.400 8.400 8.100 8.270 262,113 -0.13(-1.55%)
Nov 01, 2021 8.100 8.549 8.351 8.400 424,888 +0.39(+4.87%)
Oct 29, 2021 8.250 8.010 718,601 -0.31(-3.78%)
Oct 28, 2021 8.550 8.698 7.920 8.325 926,782 -0.46(-5.26%)
Oct 27, 2021 10.37 10.72 8.475 8.787 1,806,964 -2.39(-21.36%)
Oct 26, 2021 8.100 11.25 11.17 2,966,436 +3.21(+40.26%)
Oct 25, 2021 7.950 8.025 7.800 7.966 218,609 +0.13(+1.72%)
Oct 22, 2021 7.950 8.025 7.815 7.832 224,221 -0.47(-5.62%)
Oct 21, 2021 8.117 8.400 8.114 8.298 155,733 +0.07(+0.86%)
Oct 20, 2021 7.950 8.521 7.950 8.227 217,357 +0.21(+2.58%)
Oct 19, 2021 8.000 8.085 7.845 8.021 134,029 -0.02(-0.24%)
Oct 18, 2021 8.377 8.397 7.952 8.040 188,815 -0.22(-2.65%)
Oct 15, 2021 8.181 8.463 8.101 8.259 199,132 +0.11(+1.29%)
Oct 14, 2021 7.966 8.376 7.950 8.154 164,417 +0.13(+1.63%)
Oct 13, 2021 7.800 8.235 7.800 8.024 186,903 +0.05(+0.64%)
Oct 12, 2021 8.025 8.143 7.833 7.973 131,827 -0.02(-0.24%)
Oct 11, 2021 7.965 8.400 7.800 7.992 157,581 +0.02(+0.24%)
Oct 08, 2021 8.058 8.148 7.827 7.973 185,720 -0.03(-0.41%)
Oct 07, 2021 7.860 8.159 7.822 8.005 200,926 +0.25(+3.27%)
Oct 06, 2021 7.950 8.030 7.667 7.752 274,853 -0.29(-3.58%)
Oct 05, 2021 8.550 8.550 7.950 8.040 409,176 -0.37(-4.39%)
Oct 04, 2021 8.549 8.977 8.340 8.409 417,205 -0.61(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.