Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.020 1.070 1.020 1.060 170,432 +0.01(+0.95%)
Jul 28, 2023 1.030 1.070 1.026 1.050 25,506 +0.00(+0.00%)
Jul 27, 2023 1.030 1.070 1.021 1.050 26,350 -0.01(-0.94%)
Jul 26, 2023 1.040 1.070 1.020 1.060 29,816 +0.02(+1.92%)
Jul 25, 2023 1.090 1.110 1.030 1.040 66,880 -0.02(-1.89%)
Jul 24, 2023 1.110 1.120 1.060 1.060 49,131 -0.08(-7.02%)
Jul 21, 2023 1.100 1.140 1.090 1.140 72,738 +0.01(+0.88%)
Jul 20, 2023 1.100 1.147 1.100 1.130 38,072 -0.01(-0.44%)
Jul 19, 2023 1.130 1.150 1.120 1.135 37,413 -0.00(-0.44%)
Jul 18, 2023 1.160 1.160 1.114 1.140 20,080 +0.02(+1.79%)
Jul 17, 2023 1.180 1.180 1.090 1.120 120,188 -0.06(-5.08%)
Jul 14, 2023 1.180 1.220 1.140 1.180 28,480 +0.01(+0.85%)
Jul 13, 2023 1.170 1.230 1.170 1.170 28,823 -0.03(-2.50%)
Jul 12, 2023 1.130 1.260 1.120 1.200 79,064 +0.07(+6.19%)
Jul 11, 2023 1.150 1.170 1.102 1.130 23,660 +0.01(+0.89%)
Jul 10, 2023 1.110 1.150 1.082 1.120 40,422 +0.00(+0.00%)
Jul 07, 2023 1.100 1.150 1.100 1.120 55,380 +0.02(+1.82%)
Jul 06, 2023 1.110 1.140 1.100 1.100 18,782 -0.03(-2.65%)
Jul 05, 2023 1.100 1.180 1.100 1.130 54,677 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.