Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.530 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.990	2.020	1.860	1.970	145,357	-0.03(-1.50%)
Dec 28, 2023	1.910	2.080	1.900	2.000	150,973	+0.07(+3.63%)
Dec 27, 2023	1.750	2.050	1.750	1.930	310,925	+0.19(+11.24%)
Dec 26, 2023	1.450	1.880	1.390	1.735	407,202	+0.34(+23.93%)
Dec 22, 2023	1.600	1.749	1.350	1.400	171,336	-0.22(-13.58%)
Dec 21, 2023	1.630	1.700	1.570	1.620	84,297	-0.05(-2.99%)
Dec 20, 2023	1.690	1.700	1.570	1.670	39,721	+0.00(+0.00%)
Dec 19, 2023	1.830	1.830	1.660	1.670	69,938	-0.07(-4.02%)
Dec 18, 2023	1.800	1.894	1.710	1.740	47,467	-0.04(-2.25%)
Dec 15, 2023	1.690	1.880	1.660	1.780	55,249	+0.04(+2.30%)
Dec 14, 2023	1.670	1.780	1.670	1.740	37,953	+0.04(+2.35%)
Dec 13, 2023	1.650	1.780	1.650	1.700	43,802	+0.02(+1.19%)
Dec 12, 2023	1.740	1.740	1.560	1.680	155,662	-0.07(-4.00%)
Dec 11, 2023	1.710	1.823	1.710	1.750	98,317	+0.00(+0.29%)
Dec 08, 2023	1.660	1.791	1.649	1.745	226,237	+0.09(+5.12%)
Dec 07, 2023	1.920	2.030	1.660	1.660	155,932	-0.29(-14.87%)
Dec 06, 2023	1.870	1.960	1.840	1.950	118,700	+0.05(+2.63%)
Dec 05, 2023	2.070	2.070	1.821	1.900	183,580	-0.21(-9.95%)
Dec 04, 2023	2.080	2.200	2.000	2.110	131,586	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.