Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.590 +0.060 (+3.92%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.84 14.84 14.84 97,779 +0.56(+3.89%)
Dec 30, 2020 14.25 14.78 14.10 14.28 97,779 -0.12(-0.83%)
Dec 29, 2020 15.00 15.15 13.65 14.40 185,015 -0.90(-5.88%)
Dec 28, 2020 15.00 15.30 14.70 15.30 182,013 +0.15(+0.99%)
Dec 24, 2020 14.70 15.60 14.62 15.15 91,580 -0.45(-2.88%)
Dec 23, 2020 15.00 15.60 14.85 15.60 203,791 +0.00(+0.00%)
Dec 22, 2020 15.45 16.20 14.55 15.60 303,156 +0.90(+6.12%)
Dec 21, 2020 13.35 15.00 13.20 14.70 328,119 +1.27(+9.50%)
Dec 18, 2020 13.50 14.23 13.20 13.43 151,500 -0.31(-2.29%)
Dec 17, 2020 14.19 14.19 12.84 13.74 129,921 +0.24(+1.78%)
Dec 16, 2020 14.24 14.47 13.20 13.50 173,739 -0.60(-4.26%)
Dec 15, 2020 14.55 15.15 13.50 14.10 263,982 -0.45(-3.09%)
Dec 14, 2020 14.25 15.30 13.65 14.55 382,347 +0.64(+4.62%)
Dec 11, 2020 12.60 14.47 12.45 13.91 614,413 +1.46(+11.71%)
Dec 10, 2020 12.15 12.60 11.85 12.45 157,613 +0.28(+2.33%)
Dec 09, 2020 12.67 12.75 11.70 12.17 184,350 -0.43(-3.44%)
Dec 08, 2020 12.11 12.90 11.56 12.60 243,097 +0.30(+2.44%)
Dec 07, 2020 12.00 12.75 11.55 12.30 406,109 -0.34(-2.67%)
Dec 04, 2020 12.00 13.16 11.70 12.64 547,480 +0.04(+0.30%)
Dec 03, 2020 13.05 17.10 12.30 12.60 6,638,111 +2.85(+29.23%)
Dec 02, 2020 10.20 10.20 9.000 9.750 450,566 -0.20(-1.96%)
Dec 01, 2020 10.40 10.65 9.750 9.945 238,248 -1.00(-9.18%)
Nov 30, 2020 11.40 11.55 10.05 10.95 338,936 -0.49(-4.27%)
Nov 27, 2020 11.96 12.00 11.10 11.44 132,166 -0.51(-4.28%)
Nov 25, 2020 12.30 12.45 10.95 11.95 488,040 -0.35(-2.84%)
Nov 24, 2020 9.750 12.75 9.750 12.30 1,862,991 +3.68(+42.61%)
Nov 23, 2020 8.250 8.781 8.100 8.625 432,718 +0.58(+7.24%)
Nov 20, 2020 7.838 8.247 7.838 8.043 133,246 +0.24(+3.12%)
Nov 19, 2020 7.650 8.100 7.650 7.800 174,454 +0.24(+3.20%)
Nov 18, 2020 7.800 7.935 7.500 7.559 102,288 -0.24(-3.10%)
Nov 17, 2020 7.553 8.100 7.503 7.800 111,292 +0.15(+1.96%)
Nov 16, 2020 7.800 7.800 7.500 7.650 107,292 -0.15(-1.92%)
Nov 13, 2020 8.055 8.175 7.740 7.800 112,873 -0.30(-3.70%)
Nov 12, 2020 7.800 8.400 7.650 8.100 219,604 +0.16(+2.02%)
Nov 11, 2020 7.718 8.115 7.665 7.939 135,394 +0.14(+1.79%)
Nov 10, 2020 7.650 7.950 7.500 7.800 107,249 +0.06(+0.74%)
Nov 09, 2020 7.227 7.875 7.200 7.743 155,713 +0.26(+3.45%)
Nov 06, 2020 7.254 7.521 7.065 7.485 90,040 -0.01(-0.20%)
Nov 05, 2020 7.275 7.647 7.066 7.500 101,911 +0.15(+2.04%)
Nov 04, 2020 7.200 7.800 7.050 7.350 77,744 +0.00(+0.00%)
Nov 03, 2020 6.900 7.650 6.750 7.350 175,301 +0.45(+6.50%)
Nov 02, 2020 7.050 7.123 6.765 6.902 126,471 -0.21(-2.93%)
Oct 30, 2020 7.254 7.282 6.900 7.110 129,166 -0.14(-1.99%)
Oct 29, 2020 7.050 7.425 6.780 7.254 226,582 +0.35(+5.13%)
Oct 28, 2020 7.350 7.350 6.750 6.900 236,356 -0.39(-5.35%)
Oct 27, 2020 7.725 7.795 7.207 7.290 344,506 -0.50(-6.47%)
Oct 26, 2020 7.676 7.950 7.548 7.794 310,063 -0.09(-1.09%)
Oct 23, 2020 7.650 8.441 7.516 7.880 2,253,820 -6.37(-44.71%)
Oct 22, 2020 15.30 15.45 13.95 14.25 202,287 -3.45(-19.48%)
Oct 21, 2020 14.55 17.85 14.40 17.70 263,236 +0.45(+2.61%)
Oct 20, 2020 16.35 20.70 15.15 17.25 1,635,792 +4.50(+35.29%)
Oct 19, 2020 13.35 13.50 12.60 12.75 106,663 -0.68(-5.03%)
Oct 16, 2020 13.98 13.98 13.06 13.43 32,973 -0.52(-3.76%)
Oct 15, 2020 13.80 14.10 13.50 13.95 26,042 -0.30(-2.11%)
Oct 14, 2020 14.25 14.40 13.80 14.25 35,051 +0.00(+0.00%)
Oct 13, 2020 13.95 14.55 13.88 14.25 34,656 +0.00(+0.00%)
Oct 12, 2020 15.00 15.15 13.83 14.25 74,978 -1.20(-7.77%)
Oct 09, 2020 14.70 16.50 14.18 15.45 208,946 +0.75(+5.10%)
Oct 08, 2020 12.90 14.85 12.90 14.70 120,592 +1.86(+14.49%)
Oct 07, 2020 12.83 13.20 12.60 12.84 80,155 -0.66(-4.89%)
Oct 06, 2020 14.55 14.70 13.20 13.50 93,470 -1.35(-9.09%)
Oct 05, 2020 15.00 16.35 14.40 14.85 127,483 -1.05(-6.60%)
Oct 02, 2020 15.30 17.70 15.30 15.90 210,846 -2.10(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.