Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.355 5.397 5.250 5.325 44,832 -0.09(-1.69%)
Mar 30, 2022 5.700 5.700 5.301 5.417 85,433 -0.28(-4.97%)
Mar 29, 2022 5.757 5.982 5.431 5.700 107,023 -0.06(-1.02%)
Mar 28, 2022 6.000 6.032 5.282 5.758 322,256 -0.96(-14.27%)
Mar 25, 2022 6.600 6.720 6.300 6.717 70,241 +0.13(+2.03%)
Mar 24, 2022 6.861 7.050 6.330 6.583 143,612 -0.00(-0.02%)
Mar 23, 2022 6.525 6.742 6.375 6.585 80,102 -0.01(-0.23%)
Mar 22, 2022 6.150 6.683 6.163 6.600 119,988 +0.45(+7.40%)
Mar 21, 2022 6.180 6.420 5.737 6.146 39,684 -0.15(-2.45%)
Mar 18, 2022 6.000 6.450 5.700 6.300 105,251 +0.41(+6.87%)
Mar 17, 2022 5.421 5.970 5.402 5.895 82,934 +0.34(+6.22%)
Mar 16, 2022 5.100 5.700 5.085 5.550 63,782 +0.38(+7.25%)
Mar 15, 2022 5.250 5.550 4.950 5.175 78,047 -0.38(-6.76%)
Mar 14, 2022 4.530 5.700 4.500 5.550 97,167 -0.08(-1.33%)
Mar 11, 2022 5.700 5.846 5.448 5.625 55,350 -0.24(-4.09%)
Mar 10, 2022 5.530 5.865 5.400 5.865 50,372 +0.17(+2.92%)
Mar 09, 2022 5.550 5.848 5.482 5.699 64,903 +0.25(+4.63%)
Mar 08, 2022 4.950 5.766 4.950 5.447 65,678 +0.15(+2.86%)
Mar 07, 2022 5.475 5.696 4.800 5.295 76,800 -0.22(-4.02%)
Mar 04, 2022 5.968 6.000 5.400 5.517 62,016 -0.26(-4.47%)
Mar 03, 2022 6.000 6.030 5.566 5.775 30,110 -0.13(-2.28%)
Mar 02, 2022 5.658 5.925 5.400 5.910 52,394 +0.16(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.