Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.470 +0.040 (+2.76%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.600 3.562 3.000 3.003 113,656 -0.31(-9.45%)
Jun 29, 2022 2.925 4.125 2.880 3.317 473,676 +0.39(+13.38%)
Jun 28, 2022 2.966 3.148 2.862 2.925 45,979 -0.18(-5.80%)
Jun 27, 2022 3.000 3.150 2.966 3.105 62,817 +0.12(+3.86%)
Jun 24, 2022 3.000 3.217 2.964 2.990 88,785 -0.07(-2.26%)
Jun 23, 2022 3.000 3.135 2.902 3.058 34,813 +0.06(+2.00%)
Jun 22, 2022 2.954 3.002 2.880 2.998 45,217 -0.00(-0.05%)
Jun 21, 2022 3.000 3.074 2.934 3.000 57,810 -0.07(-2.39%)
Jun 17, 2022 2.998 3.139 2.852 3.074 37,348 +0.11(+3.80%)
Jun 16, 2022 3.000 3.297 2.625 2.961 135,120 -0.14(-4.64%)
Jun 15, 2022 3.210 3.450 3.041 3.105 83,724 +0.08(+2.68%)
Jun 14, 2022 3.150 3.297 3.000 3.024 66,327 -0.16(-4.95%)
Jun 13, 2022 3.473 3.473 3.136 3.182 59,446 -0.28(-8.06%)
Jun 10, 2022 3.731 3.731 3.420 3.461 67,417 -0.28(-7.42%)
Jun 09, 2022 3.571 3.750 3.417 3.738 124,949 +0.20(+5.59%)
Jun 08, 2022 3.600 3.600 3.451 3.540 42,363 +0.05(+1.51%)
Jun 07, 2022 3.450 3.555 3.306 3.487 52,278 +0.10(+2.83%)
Jun 06, 2022 3.375 3.450 3.159 3.392 49,211 +0.09(+2.77%)
Jun 03, 2022 3.315 3.585 3.300 3.300 63,477 -0.15(-4.39%)
Jun 02, 2022 3.525 3.590 3.318 3.451 112,740 -0.01(-0.39%)
Jun 01, 2022 3.600 3.750 3.375 3.465 45,262 +0.01(+0.43%)
May 31, 2022 3.450 3.600 3.330 3.450 53,553 +0.10(+2.95%)
May 27, 2022 3.439 3.521 3.301 3.351 41,863 -0.10(-3.00%)
May 26, 2022 3.450 3.585 3.318 3.454 39,319 +0.16(+4.73%)
May 25, 2022 3.000 3.325 3.000 3.299 84,780 -0.13(-3.89%)
May 24, 2022 3.747 3.810 3.150 3.432 67,707 -0.35(-9.28%)
May 23, 2022 3.975 4.050 3.609 3.783 43,115 -0.27(-6.59%)
May 20, 2022 3.750 4.050 3.750 4.050 54,532 +0.15(+3.85%)
May 19, 2022 3.630 3.900 3.562 3.900 75,196 +0.15(+4.00%)
May 18, 2022 3.750 3.900 3.525 3.750 52,201 +0.00(+0.00%)
May 17, 2022 3.900 3.900 3.511 3.750 56,042 +0.16(+4.38%)
May 16, 2022 3.332 3.597 3.332 3.592 52,050 +0.31(+9.56%)
May 13, 2022 3.150 3.375 3.098 3.279 76,855 +0.24(+7.84%)
May 12, 2022 2.925 3.143 2.857 3.041 58,869 +0.18(+6.13%)
May 11, 2022 3.033 3.188 2.850 2.865 152,272 -0.37(-11.37%)
May 10, 2022 3.244 3.447 2.778 3.232 130,716 -0.03(-0.92%)
May 09, 2022 3.600 3.748 2.926 3.263 204,028 -0.46(-12.33%)
May 06, 2022 3.570 3.750 3.333 3.721 78,042 +0.12(+3.29%)
May 05, 2022 3.960 3.962 3.525 3.603 79,117 -0.24(-6.21%)
May 04, 2022 4.050 4.030 3.750 3.841 76,153 -0.08(-2.14%)
May 03, 2022 3.900 3.990 3.767 3.925 40,493 -0.00(-0.11%)
May 02, 2022 3.900 4.020 3.825 3.930 35,424 +0.12(+3.23%)
Apr 29, 2022 4.374 4.374 3.807 3.807 46,077 -0.24(-5.93%)
Apr 28, 2022 3.999 4.125 3.900 4.047 38,259 +0.06(+1.50%)
Apr 27, 2022 3.900 4.047 3.855 3.987 32,440 +0.18(+4.65%)
Apr 26, 2022 4.088 4.131 3.765 3.810 110,807 -0.27(-6.69%)
Apr 25, 2022 4.361 4.361 4.050 4.083 58,733 -0.13(-3.13%)
Apr 22, 2022 4.350 4.350 4.061 4.215 68,914 +0.07(+1.77%)
Apr 21, 2022 4.455 4.485 4.125 4.141 75,715 -0.31(-7.04%)
Apr 20, 2022 4.353 4.485 4.306 4.455 32,888 +0.05(+1.12%)
Apr 19, 2022 4.314 4.500 4.215 4.405 44,342 +0.10(+2.33%)
Apr 18, 2022 4.500 4.590 4.305 4.305 56,215 -0.30(-6.48%)
Apr 14, 2022 4.845 4.845 4.470 4.604 59,863 -0.16(-3.40%)
Apr 13, 2022 4.567 4.983 4.494 4.766 114,274 +0.26(+5.76%)
Apr 12, 2022 4.571 4.725 4.500 4.506 36,739 +0.01(+0.13%)
Apr 11, 2022 4.500 4.800 4.200 4.500 147,220 -0.26(-5.54%)
Apr 08, 2022 4.652 4.949 4.548 4.764 59,133 -0.04(-0.84%)
Apr 07, 2022 4.650 4.950 4.545 4.804 116,869 -0.10(-2.08%)
Apr 06, 2022 5.100 5.100 4.800 4.907 84,628 -0.23(-4.50%)
Apr 05, 2022 5.160 5.354 5.025 5.138 50,271 -0.09(-1.64%)
Apr 04, 2022 5.220 5.370 5.025 5.223 81,154 -0.15(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.