Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.170 1.170 1.130 1.150 20,787 +0.01(+1.07%)
May 30, 2023 1.130 1.160 1.130 1.138 20,199 +0.00(+0.25%)
May 26, 2023 1.180 1.220 1.130 1.135 62,577 -0.04(-3.81%)
May 25, 2023 1.360 1.360 1.170 1.180 183,599 -0.16(-11.94%)
May 24, 2023 1.160 1.350 1.160 1.340 225,842 +0.16(+13.56%)
May 23, 2023 1.160 1.180 1.120 1.180 66,238 +0.03(+2.61%)
May 22, 2023 1.190 1.200 1.120 1.150 115,021 +0.01(+0.81%)
May 19, 2023 1.100 1.200 1.100 1.141 196,996 +0.04(+3.70%)
May 18, 2023 1.090 1.139 1.090 1.100 17,141 -0.02(-1.78%)
May 17, 2023 1.120 1.150 1.090 1.120 68,736 +0.00(+0.00%)
May 16, 2023 1.120 1.131 1.110 1.120 52,186 -0.01(-1.05%)
May 15, 2023 1.120 1.170 1.120 1.132 19,421 -0.01(-0.71%)
May 12, 2023 1.160 1.200 1.140 1.140 123,576 +0.01(+0.88%)
May 11, 2023 1.120 1.150 1.110 1.130 18,192 -0.02(-1.74%)
May 10, 2023 1.100 1.170 1.090 1.150 32,662 +0.04(+3.60%)
May 09, 2023 1.120 1.120 1.080 1.110 26,709 -0.00(-0.01%)
May 08, 2023 1.090 1.160 1.065 1.110 30,291 -0.01(-0.88%)
May 05, 2023 1.160 1.175 1.080 1.120 31,884 +0.04(+3.70%)
May 04, 2023 1.100 1.100 1.050 1.080 25,465 -0.05(-4.42%)
May 03, 2023 1.080 1.180 1.080 1.130 17,948 +0.03(+2.73%)
May 02, 2023 1.150 1.150 1.050 1.100 95,134 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.