Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.680 6.840 6.330 6.440 2,368,003 -0.19(-2.87%)
Dec 28, 2023 6.610 6.810 6.350 6.630 2,717,721 +0.00(+0.00%)
Dec 27, 2023 6.630 6.940 6.340 6.630 1,986,099 +0.09(+1.38%)
Dec 26, 2023 5.750 6.560 5.690 6.540 2,294,558 +0.86(+15.14%)
Dec 22, 2023 5.700 5.900 5.629 5.680 650,850 +0.04(+0.71%)
Dec 21, 2023 5.580 5.740 5.570 5.640 1,061,143 +0.14(+2.55%)
Dec 20, 2023 5.200 5.700 5.185 5.500 1,789,302 +0.30(+5.77%)
Dec 19, 2023 5.220 5.440 5.080 5.200 1,149,936 +0.02(+0.39%)
Dec 18, 2023 5.050 5.200 4.950 5.180 820,502 +0.17(+3.39%)
Dec 15, 2023 4.900 5.060 4.900 5.010 1,164,689 +0.04(+0.80%)
Dec 14, 2023 4.950 5.140 4.720 4.970 1,776,388 +0.12(+2.47%)
Dec 13, 2023 4.800 4.935 4.610 4.850 1,742,859 +0.35(+7.78%)
Dec 12, 2023 4.470 4.620 4.440 4.500 774,069 +0.01(+0.22%)
Dec 11, 2023 4.300 4.700 4.170 4.490 1,214,262 +0.13(+2.98%)
Dec 08, 2023 4.170 4.480 3.900 4.360 1,029,102 +0.28(+6.86%)
Dec 07, 2023 3.940 4.105 3.870 4.080 314,896 +0.19(+4.88%)
Dec 06, 2023 4.040 4.200 3.805 3.890 773,467 -0.12(-2.99%)
Dec 05, 2023 3.860 4.105 3.800 4.010 288,915 +0.11(+2.82%)
Dec 04, 2023 4.160 4.200 3.840 3.900 449,162 -0.29(-6.92%)
Dec 01, 2023 4.270 4.270 3.820 4.190 512,880 -0.09(-2.10%)
Nov 30, 2023 4.200 4.425 4.160 4.280 424,292 +0.20(+4.90%)
Nov 29, 2023 4.630 4.750 4.040 4.080 602,862 -0.47(-10.33%)
Nov 28, 2023 4.780 4.800 3.060 4.550 4,931,609 -0.23(-4.81%)
Nov 27, 2023 4.640 4.830 4.573 4.780 747,139 -0.02(-0.42%)
Nov 24, 2023 4.510 4.800 4.460 4.800 809,378 +0.32(+7.14%)
Nov 22, 2023 4.120 4.500 4.095 4.480 1,752,282 +0.43(+10.62%)
Nov 21, 2023 4.350 4.408 4.040 4.050 285,480 -0.36(-8.16%)
Nov 20, 2023 4.500 4.630 4.070 4.410 1,108,995 -0.04(-0.90%)
Nov 17, 2023 4.280 4.460 4.250 4.450 1,673,801 +0.10(+2.30%)
Nov 16, 2023 4.210 4.390 4.120 4.350 1,303,569 +0.11(+2.59%)
Nov 15, 2023 4.000 4.390 3.970 4.240 3,245,956 +0.29(+7.34%)
Nov 14, 2023 3.700 3.970 3.700 3.950 1,177,235 +0.29(+7.92%)
Nov 13, 2023 3.420 3.680 3.305 3.660 436,206 +0.23(+6.71%)
Nov 10, 2023 3.490 3.490 3.311 3.430 375,440 -0.06(-1.72%)
Nov 09, 2023 3.790 3.830 3.490 3.490 338,272 -0.21(-5.68%)
Nov 08, 2023 3.700 3.715 3.470 3.700 671,826 +0.02(+0.54%)
Nov 07, 2023 3.620 3.810 3.610 3.680 393,311 -0.02(-0.54%)
Nov 06, 2023 4.070 4.080 3.590 3.700 594,076 -0.39(-9.54%)
Nov 03, 2023 3.220 4.110 3.220 4.090 2,562,093 +0.70(+20.65%)
Nov 02, 2023 2.910 3.405 2.890 3.390 1,666,979 +0.44(+14.92%)
Nov 01, 2023 2.800 3.000 2.770 2.950 394,916 +0.13(+4.61%)
Oct 31, 2023 2.680 2.860 2.640 2.820 337,360 +0.10(+3.68%)
Oct 30, 2023 2.640 2.795 2.555 2.720 676,995 +0.08(+3.03%)
Oct 27, 2023 2.650 2.780 2.590 2.640 604,511 -0.05(-1.86%)
Oct 26, 2023 2.800 2.830 2.680 2.690 231,779 -0.10(-3.58%)
Oct 25, 2023 2.760 2.830 2.620 2.790 498,433 +0.10(+3.72%)
Oct 24, 2023 2.590 2.730 2.472 2.690 476,890 +0.16(+6.32%)
Oct 23, 2023 2.500 2.550 2.210 2.530 380,429 -0.03(-1.17%)
Oct 20, 2023 2.460 2.560 2.310 2.560 514,839 +0.06(+2.40%)
Oct 19, 2023 2.550 2.585 2.425 2.500 508,354 -0.03(-1.19%)
Oct 18, 2023 2.500 2.540 2.420 2.530 267,210 +0.02(+0.80%)
Oct 17, 2023 2.320 2.520 2.266 2.510 292,303 +0.17(+7.26%)
Oct 16, 2023 2.370 2.450 2.235 2.340 234,738 -0.01(-0.43%)
Oct 13, 2023 2.330 2.375 2.270 2.350 160,507 +0.04(+1.73%)
Oct 12, 2023 2.380 2.395 2.260 2.310 302,212 -0.06(-2.33%)
Oct 11, 2023 2.450 2.560 2.330 2.365 168,496 -0.07(-3.07%)
Oct 10, 2023 2.270 2.455 2.220 2.440 225,722 +0.18(+7.96%)
Oct 09, 2023 2.230 2.280 2.130 2.260 294,148 +0.03(+1.35%)
Oct 06, 2023 2.280 2.310 2.220 2.230 203,793 -0.08(-3.46%)
Oct 05, 2023 2.190 2.310 2.180 2.310 266,852 +0.12(+5.48%)
Oct 04, 2023 2.140 2.200 2.090 2.190 184,597 +0.06(+2.82%)
Oct 03, 2023 2.160 2.180 2.010 2.130 503,398 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.