Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6075 6225 5950 5950 4 +0.00(+0.00%)
Mar 28, 2019 5950 6125 5950 5950 1 +75.00(+1.28%)
Mar 27, 2019 5925 5938 5825 5875 9 -50.00(-0.84%)
Mar 26, 2019 5925 5938 5900 5925 4 -75.00(-1.25%)
Mar 25, 2019 5758 6000 5725 6000 11 +100.00(+1.69%)
Mar 22, 2019 5975 6075 5775 5900 9 -225.00(-3.67%)
Mar 21, 2019 6075 6175 5775 6125 2 +100.00(+1.66%)
Mar 20, 2019 6000 6450 5912 6025 21 -25.00(-0.41%)
Mar 19, 2019 6125 6150 5775 6050 13 -25.00(-0.41%)
Mar 18, 2019 6050 6200 5859 6075 32 +25.00(+0.41%)
Mar 15, 2019 5875 6050 5784 6050 6 +200.00(+3.42%)
Mar 14, 2019 5650 5950 5650 5850 10 +150.00(+2.63%)
Mar 13, 2019 5750 5829 5650 5700 12 -150.00(-2.56%)
Mar 12, 2019 5550 5875 5550 5850 26 +50.00(+0.86%)
Mar 11, 2019 6250 6250 5700 5800 36 -475.00(-7.57%)
Mar 08, 2019 6950 7100 6250 6275 30 -675.00(-9.71%)
Mar 07, 2019 6625 7175 6625 6950 48 +400.00(+6.11%)
Mar 06, 2019 6375 6650 6250 6550 35 +275.00(+4.38%)
Mar 05, 2019 6175 6450 6167 6275 28 +100.00(+1.62%)
Mar 04, 2019 6350 6350 6000 6175 26 -100.00(-1.59%)
Mar 01, 2019 6275 6375 6075 6275 11 -125.00(-1.95%)
Feb 28, 2019 6500 6736 6007 6400 39 -275.00(-4.12%)
Feb 27, 2019 6750 7125 6600 6675 41 -100.00(-1.48%)
Feb 26, 2019 5825 6925 5825 6775 159 +975.00(+16.81%)
Feb 25, 2019 5625 5822 5625 5800 11 +150.00(+2.65%)
Feb 22, 2019 5625 5700 5550 5650 8 +25.00(+0.44%)
Feb 21, 2019 5500 5625 5400 5625 6 +175.00(+3.21%)
Feb 20, 2019 5300 5625 5125 5450 13 +75.00(+1.40%)
Feb 19, 2019 5300 5500 5035 5375 19 +0.00(+0.00%)
Feb 15, 2019 5725 5725 5100 5375 35 -375.00(-6.52%)
Feb 14, 2019 5750 5907 4925 5750 81 +100.00(+1.77%)
Feb 13, 2019 4500 5950 4500 5650 158 +1150.00(+25.56%)
Feb 12, 2019 4550 4625 4475 4500 10 -75.00(-1.64%)
Feb 11, 2019 4525 4675 4500 4575 9 +50.00(+1.10%)
Feb 08, 2019 4475 4700 4400 4525 7 -100.00(-2.16%)
Feb 07, 2019 4500 4800 4472 4625 18 +75.00(+1.65%)
Feb 06, 2019 4726 4825 4422 4550 12 -150.00(-3.19%)
Feb 05, 2019 4825 4825 4675 4700 8 -25.00(-0.53%)
Feb 04, 2019 4450 4822 4450 4725 19 +325.00(+7.39%)
Feb 01, 2019 4575 4625 4125 4400 29 -150.00(-3.30%)
Jan 31, 2019 4875 4875 4475 4550 20 -154.75(-3.29%)
Jan 30, 2019 4100 5050 4100 4705 42 +604.75(+14.75%)
Jan 29, 2019 3850 4105 3600 4100 57 +300.00(+7.89%)
Jan 28, 2019 3550 3800 3550 3800 16 +250.00(+7.04%)
Jan 25, 2019 3350 3550 3350 3550 15 +200.00(+5.97%)
Jan 24, 2019 3125 3350 3125 3350 8 +225.00(+7.20%)
Jan 23, 2019 3334 3341 3125 3125 5 -150.00(-4.58%)
Jan 22, 2019 3250 3350 3176 3275 12 -50.00(-1.50%)
Jan 18, 2019 3225 3325 3225 3325 9 +225.00(+7.26%)
Jan 17, 2019 2950 3250 2825 3100 22 +150.00(+5.08%)
Jan 16, 2019 2925 2950 2898 2950 2 +50.00(+1.72%)
Jan 15, 2019 2875 2950 2752 2900 11 +50.00(+1.75%)
Jan 14, 2019 2850 2950 2850 2850 5 +0.00(+0.00%)
Jan 11, 2019 2800 2850 2800 2850 3 +75.00(+2.70%)
Jan 10, 2019 2775 2850 2775 2775 3 -25.00(-0.89%)
Jan 09, 2019 2775 2800 2728 2800 7 +0.00(+0.00%)
Jan 08, 2019 2706 2800 2706 2800 1 -50.00(-1.75%)
Jan 07, 2019 2775 2850 2562 2850 1 +150.00(+5.56%)
Jan 04, 2019 2675 2700 2662 2700 7 +113.75(+4.40%)
Jan 03, 2019 2538 2675 2538 2586 2 -13.75(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.