Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6600	0.6816	0.6200	0.6222	188,170	-0.04(-5.98%)
Jul 28, 2022	0.7000	0.7480	0.6558	0.6618	189,137	-0.04(-6.10%)
Jul 27, 2022	0.7000	0.7197	0.6888	0.7048	78,300	+0.01(+1.82%)
Jul 26, 2022	0.7400	0.8000	0.6701	0.6922	158,083	-0.06(-8.01%)
Jul 25, 2022	0.7800	0.7901	0.7332	0.7525	71,942	-0.04(-4.76%)
Jul 22, 2022	0.8300	0.9000	0.7503	0.7901	239,755	-0.05(-5.49%)
Jul 21, 2022	0.8700	0.8870	0.8300	0.8360	78,426	+0.01(+0.70%)
Jul 20, 2022	0.8827	0.8895	0.8010	0.8302	166,639	-0.01(-1.60%)
Jul 19, 2022	0.8389	0.9698	0.8251	0.8437	192,219	+0.02(+2.89%)
Jul 18, 2022	0.7700	0.8500	0.7700	0.8200	136,887	+0.05(+6.22%)
Jul 15, 2022	0.7500	0.7960	0.7500	0.7720	71,821	+0.02(+2.93%)
Jul 14, 2022	0.7470	0.7809	0.7332	0.7500	214,142	+0.01(+1.81%)
Jul 13, 2022	0.7769	0.7769	0.7331	0.7367	61,151	-0.05(-5.77%)
Jul 12, 2022	0.8300	0.8491	0.7500	0.7818	210,748	+0.02(+2.45%)
Jul 11, 2022	0.7500	0.7899	0.7340	0.7631	116,352	+0.03(+4.09%)
Jul 08, 2022	0.7429	0.7429	0.7050	0.7331	72,174	+0.01(+1.78%)
Jul 07, 2022	0.7500	0.7895	0.7015	0.7203	138,467	-0.03(-3.68%)
Jul 06, 2022	0.7000	0.7871	0.6736	0.7478	408,028	+0.05(+6.83%)
Jul 05, 2022	0.6140	0.7017	0.5901	0.7000	392,954	+0.09(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.