Skip to main content

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

115.69 -0.25 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 75.71 76.24 75.71 76.15 5,409 +0.19(+0.24%)
Dec 30, 2021 76.58 76.58 75.94 75.97 1,759 -0.30(-0.39%)
Dec 29, 2021 76.18 76.27 75.95 76.27 2,969 +0.61(+0.81%)
Dec 28, 2021 75.88 75.95 75.66 75.66 1,287 +0.44(+0.58%)
Dec 27, 2021 74.26 75.22 74.14 75.22 1,827 +0.84(+1.13%)
Dec 23, 2021 73.91 74.38 73.91 74.38 1,437 +0.84(+1.15%)
Dec 22, 2021 73.77 73.79 73.53 73.53 1,364 -0.02(-0.03%)
Dec 21, 2021 73.64 74.21 73.31 73.56 2,875 +1.18(+1.63%)
Dec 20, 2021 73.76 73.76 71.89 72.37 12,788 -1.89(-2.54%)
Dec 17, 2021 74.91 74.91 74.26 74.26 3,692 -0.75(-0.99%)
Dec 16, 2021 74.97 75.86 74.97 75.01 1,817 +0.26(+0.35%)
Dec 15, 2021 74.14 74.95 74.06 74.75 2,444 +0.91(+1.24%)
Dec 14, 2021 74.03 74.04 73.83 73.83 3,122 +0.53(+0.73%)
Dec 13, 2021 73.30 73.30 73.30 73.30 1,387 +0.01(+0.02%)
Dec 10, 2021 73.47 73.47 73.28 73.28 535 +0.08(+0.11%)
Dec 09, 2021 72.91 73.27 72.91 73.21 1,644 -0.12(-0.16%)
Dec 08, 2021 73.06 73.33 73.04 73.33 1,031 -0.03(-0.04%)
Dec 07, 2021 73.99 73.99 73.26 73.36 2,401 +0.12(+0.17%)
Dec 06, 2021 72.17 73.37 72.17 73.24 1,385 +2.06(+2.89%)
Dec 03, 2021 71.49 71.63 71.12 71.18 1,594 -0.87(-1.21%)
Dec 02, 2021 70.27 72.39 70.27 72.05 1,213 +0.47(+0.66%)
Dec 01, 2021 71.67 71.88 71.44 71.58 1,557 +0.90(+1.27%)
Nov 30, 2021 70.68 71.02 70.68 70.68 1,815 -1.84(-2.54%)
Nov 29, 2021 73.90 74.03 72.52 72.52 20,240 -0.84(-1.14%)
Nov 26, 2021 73.02 73.36 72.14 73.36 3,403 -1.75(-2.33%)
Nov 24, 2021 75.47 75.54 75.11 75.11 3,521 -0.42(-0.56%)
Nov 23, 2021 75.63 75.63 75.53 75.53 574 +1.06(+1.42%)
Nov 22, 2021 73.34 74.98 73.34 74.47 65,022 +1.26(+1.72%)
Nov 19, 2021 73.09 73.62 73.09 73.21 3,545 -0.72(-0.97%)
Nov 18, 2021 74.56 73.92 73.90 73.92 2,081 -0.17(-0.23%)
Nov 17, 2021 74.06 74.09 74.01 74.09 1,378 -0.60(-0.80%)
Nov 15, 2021 74.93 74.93 74.93 74.69 2,624 -0.08(-0.11%)
Nov 12, 2021 74.71 74.97 74.71 74.77 2,839 -0.30(-0.40%)
Nov 11, 2021 75.08 75.08 75.08 75.08 448 +0.14(+0.19%)
Nov 09, 2021 74.99 74.99 74.91 74.93 2,488 -0.54(-0.72%)
Nov 08, 2021 75.82 75.82 75.44 75.48 872 +0.03(+0.04%)
Nov 05, 2021 75.18 76.06 75.18 75.44 1,797 +0.76(+1.02%)
Nov 04, 2021 74.79 74.91 74.68 74.68 996 -1.49(-1.95%)
Nov 03, 2021 76.16 76.16 76.16 76.16 353 +0.56(+0.74%)
Nov 02, 2021 75.18 75.63 75.18 75.60 59,323 +0.33(+0.44%)
Nov 01, 2021 74.83 75.27 74.83 75.27 1,148 +0.42(+0.57%)
Oct 29, 2021 75.83 74.85 74.85 644 -0.74(-0.97%)
Oct 28, 2021 75.44 75.58 75.44 75.58 1,477 +0.50(+0.67%)
Oct 27, 2021 75.29 75.34 75.08 75.08 10,634 -1.25(-1.64%)
Oct 26, 2021 76.37 76.33 2,803 -0.07(-0.09%)
Oct 25, 2021 76.48 76.49 76.36 76.39 1,591 +0.04(+0.05%)
Oct 22, 2021 75.63 76.36 75.63 76.36 1,776 +1.01(+1.34%)
Oct 21, 2021 75.62 75.63 75.35 75.35 1,633 +0.06(+0.08%)
Oct 20, 2021 74.46 75.44 74.44 75.29 9,992 +0.98(+1.32%)
Oct 19, 2021 74.59 74.59 74.31 74.31 664 +0.26(+0.35%)
Oct 18, 2021 74.05 74.05 74.05 74.05 409 -0.49(-0.65%)
Oct 15, 2021 74.71 74.78 74.49 74.53 10,344 +0.10(+0.14%)
Oct 14, 2021 74.31 74.43 74.31 74.43 448 +1.12(+1.53%)
Oct 13, 2021 72.70 73.31 72.18 73.31 1,207 -0.45(-0.61%)
Oct 12, 2021 73.89 74.05 73.76 73.76 4,562 -0.27(-0.37%)
Oct 11, 2021 74.31 74.98 74.04 74.04 1,909 -0.39(-0.52%)
Oct 08, 2021 74.23 74.46 74.23 74.43 2,796 +0.06(+0.08%)
Oct 07, 2021 74.46 74.72 74.37 74.37 3,201 +1.87(+2.58%)
Oct 06, 2021 72.31 72.50 72.22 72.50 2,596 -0.44(-0.61%)
Oct 05, 2021 72.72 73.03 72.45 72.94 2,449 +1.18(+1.64%)
Oct 04, 2021 72.06 72.06 71.77 71.77 5,352 -0.50(-0.69%)
Oct 01, 2021 71.79 72.26 71.29 72.26 2,486 +0.55(+0.76%)
Sep 30, 2021 72.84 73.04 71.72 71.72 11,875 -0.74(-1.02%)
Sep 29, 2021 72.62 72.63 72.46 72.46 1,181 +0.45(+0.62%)
Sep 28, 2021 73.39 73.39 72.01 72.01 1,633 -1.21(-1.65%)
Sep 27, 2021 72.82 73.31 72.82 73.22 845 +0.56(+0.77%)
Sep 24, 2021 72.43 72.66 72.43 72.66 1,671 -0.27(-0.37%)
Sep 23, 2021 72.85 72.93 72.85 72.93 817 +0.94(+1.31%)
Sep 22, 2021 71.93 72.10 71.93 71.99 2,248 +0.43(+0.61%)
Sep 21, 2021 71.63 71.63 71.27 71.56 1,952 +0.89(+1.26%)
Sep 20, 2021 71.19 71.56 70.67 70.67 9,165 -1.86(-2.56%)
Sep 17, 2021 72.52 72.52 72.52 72.52 817 -0.33(-0.45%)
Sep 16, 2021 72.79 72.85 72.79 72.85 982 -0.18(-0.24%)
Sep 15, 2021 73.28 73.28 73.03 73.03 757 +0.12(+0.17%)
Sep 14, 2021 74.08 74.08 72.91 72.91 2,253 -0.74(-1.00%)
Sep 13, 2021 73.32 73.65 73.24 73.65 5,685 +0.54(+0.74%)
Sep 10, 2021 74.02 73.91 73.10 73.10 2,485 -0.80(-1.09%)
Sep 09, 2021 74.19 74.63 73.91 73.91 1,344 -0.36(-0.48%)
Sep 08, 2021 74.26 74.26 74.26 74.26 752 +0.43(+0.58%)
Sep 07, 2021 74.07 74.07 73.83 73.83 3,207 -0.96(-1.28%)
Sep 03, 2021 74.57 74.79 74.50 74.79 2,490 -0.11(-0.15%)
Sep 02, 2021 74.93 74.94 74.91 74.91 776 -0.34(-0.45%)
Sep 01, 2021 75.07 75.25 75.03 75.25 1,594 -0.26(-0.35%)
Aug 31, 2021 75.84 75.84 75.51 75.51 2,871 +0.04(+0.05%)
Aug 30, 2021 75.56 75.90 75.47 75.47 1,836 -0.59(-0.78%)
Aug 27, 2021 75.61 76.06 75.61 76.06 735 +0.74(+0.99%)
Aug 26, 2021 75.72 75.72 75.32 75.32 1,594 -0.76(-1.00%)
Aug 25, 2021 75.72 76.64 75.72 76.08 6,223 +0.08(+0.10%)
Aug 24, 2021 76.00 76.14 76.00 76.01 1,162 -0.01(-0.01%)
Aug 23, 2021 76.40 76.43 76.02 76.02 10,030 +0.26(+0.35%)
Aug 20, 2021 75.84 75.84 75.73 75.75 24,927 +0.60(+0.80%)
Aug 19, 2021 74.45 75.30 74.45 75.15 2,880 -0.02(-0.03%)
Aug 18, 2021 75.67 75.81 75.17 75.17 6,168 +0.00(+0.00%)
Aug 17, 2021 75.11 75.71 75.11 75.17 1,954 -0.21(-0.28%)
Aug 16, 2021 74.73 75.38 74.73 75.38 1,282 +0.23(+0.31%)
Aug 13, 2021 75.21 75.23 75.15 75.15 1,970 +0.05(+0.06%)
Aug 12, 2021 75.05 75.18 75.04 75.11 1,429 +0.17(+0.23%)
Aug 11, 2021 74.45 75.00 74.45 74.94 3,239 +0.69(+0.93%)
Aug 10, 2021 74.12 74.36 74.12 74.24 1,249 +0.36(+0.48%)
Aug 09, 2021 73.28 73.93 73.28 73.89 19,645 +0.71(+0.97%)
Aug 06, 2021 72.49 73.18 72.49 73.18 3,337 +1.67(+2.34%)
Aug 05, 2021 71.51 71.51 71.51 71.51 531 +0.19(+0.26%)
Aug 04, 2021 71.57 71.67 71.32 71.32 1,328 -0.43(-0.60%)
Aug 03, 2021 71.75 71.75 71.75 71.75 302 +0.18(+0.25%)
Aug 02, 2021 71.58 71.58 71.58 71.58 804 -0.41(-0.57%)
Jul 30, 2021 71.51 71.99 71.51 71.99 2,016 +0.23(+0.32%)
Jul 29, 2021 71.49 71.76 71.49 71.76 1,141 +1.11(+1.56%)
Jul 28, 2021 70.24 70.77 70.24 70.66 3,893 -0.37(-0.53%)
Jul 27, 2021 71.00 71.04 71.00 71.03 2,155 -0.01(-0.02%)
Jul 26, 2021 70.57 71.05 70.57 71.05 2,514 +0.37(+0.52%)
Jul 23, 2021 70.94 70.94 70.42 70.68 2,030 +0.23(+0.33%)
Jul 22, 2021 70.73 70.73 70.30 70.45 3,026 -0.95(-1.33%)
Jul 21, 2021 71.64 71.72 71.28 71.40 3,609 +0.59(+0.83%)
Jul 20, 2021 70.81 70.81 70.81 70.81 497 +1.26(+1.82%)
Jul 19, 2021 69.25 70.68 69.07 69.55 7,929 -2.42(-3.36%)
Jul 16, 2021 72.03 72.03 71.50 71.97 1,563 +0.28(+0.39%)
Jul 15, 2021 70.55 71.69 70.42 71.69 3,187 +0.37(+0.53%)
Jul 14, 2021 71.34 71.82 71.28 71.31 22,531 +0.06(+0.08%)
Jul 13, 2021 71.85 71.85 71.26 71.26 5,323 -0.85(-1.18%)
Jul 12, 2021 71.35 72.11 71.35 72.11 1,220 +0.51(+0.71%)
Jul 09, 2021 71.36 71.69 71.36 71.60 1,682 +1.66(+2.38%)
Jul 08, 2021 70.45 70.64 69.90 69.94 3,255 -1.84(-2.56%)
Jul 07, 2021 71.07 71.78 71.07 71.77 2,521 +0.56(+0.78%)
Jul 06, 2021 72.29 72.29 70.73 71.22 9,973 -0.80(-1.11%)
Jul 02, 2021 72.98 72.98 71.97 72.02 4,527 -0.61(-0.85%)
Jul 01, 2021 71.96 72.63 71.83 72.63 1,790 +1.23(+1.73%)
Jun 30, 2021 71.39 71.40 71.39 71.40 923 -0.18(-0.25%)
Jun 29, 2021 71.73 71.73 71.58 71.58 815 +0.34(+0.47%)
Jun 28, 2021 71.53 71.53 71.09 71.24 3,573 -0.88(-1.22%)
Jun 25, 2021 71.86 72.12 71.86 72.12 1,253 +0.75(+1.05%)
Jun 24, 2021 70.54 71.37 70.54 71.37 2,001 +0.92(+1.30%)
Jun 23, 2021 70.65 70.84 70.45 70.45 6,993 -0.20(-0.28%)
Jun 22, 2021 70.50 70.78 70.35 70.65 18,767 +0.26(+0.37%)
Jun 21, 2021 69.62 70.39 69.62 70.39 10,131 +1.67(+2.42%)
Jun 18, 2021 69.22 69.82 68.71 68.72 15,443 -1.69(-2.40%)
Jun 17, 2021 71.40 71.40 70.30 70.41 8,421 -2.02(-2.79%)
Jun 16, 2021 72.30 72.57 72.30 72.43 11,060 +0.48(+0.67%)
Jun 15, 2021 71.95 71.95 71.95 71.95 631 +0.05(+0.06%)
Jun 14, 2021 72.34 72.34 71.90 71.90 831 -0.75(-1.03%)
Jun 11, 2021 72.54 72.65 72.45 72.65 3,772 +0.34(+0.48%)
Jun 10, 2021 72.96 72.96 72.28 72.30 3,003 -0.32(-0.44%)
Jun 09, 2021 73.29 73.29 72.61 72.62 10,314 -0.79(-1.07%)
Jun 08, 2021 72.90 73.41 72.71 73.41 2,898 +0.28(+0.38%)
Jun 07, 2021 74.03 74.03 72.88 73.13 6,390 -0.96(-1.30%)
Jun 04, 2021 73.94 74.09 73.47 74.09 2,293 +0.12(+0.16%)
Jun 03, 2021 73.35 74.03 73.35 73.97 2,287 +0.11(+0.14%)
Jun 02, 2021 74.32 74.32 73.86 73.87 3,637 -0.14(-0.19%)
Jun 01, 2021 74.09 74.38 73.98 74.01 4,784 +0.25(+0.34%)
May 28, 2021 73.69 73.76 73.62 73.76 3,299 +0.56(+0.76%)
May 27, 2021 73.11 73.24 72.79 73.20 5,531 +0.49(+0.67%)
May 26, 2021 72.72 72.90 72.71 72.71 6,527 +0.19(+0.26%)
May 25, 2021 73.35 73.35 72.53 72.53 13,714 -1.02(-1.39%)
May 24, 2021 73.94 73.94 73.35 73.55 1,098 -0.22(-0.30%)
May 21, 2021 74.24 74.24 73.66 73.77 2,694 -0.00(-0.00%)
May 20, 2021 73.53 73.77 73.42 73.77 1,477 +0.30(+0.40%)
May 19, 2021 73.04 73.48 72.70 73.48 130,978 -0.61(-0.83%)
May 18, 2021 74.27 74.39 74.09 74.09 1,276 -0.82(-1.09%)
May 17, 2021 75.26 75.27 74.56 74.91 2,328 -0.18(-0.24%)
May 14, 2021 74.64 75.18 74.64 75.09 3,470 +0.69(+0.93%)
May 13, 2021 72.69 74.40 72.56 74.40 3,283 +1.83(+2.52%)
May 12, 2021 73.55 73.82 72.56 72.57 11,086 -0.80(-1.09%)
May 11, 2021 74.51 74.51 73.35 73.37 9,998 -2.08(-2.75%)
May 10, 2021 75.71 75.91 75.45 75.45 4,612 +0.26(+0.35%)
May 07, 2021 74.96 75.21 74.93 75.19 8,330 +0.43(+0.57%)
May 06, 2021 74.33 74.77 74.04 74.76 1,479 +1.05(+1.42%)
May 05, 2021 73.38 73.71 73.11 73.71 1,076,987 -0.45(-0.61%)
May 04, 2021 73.81 74.24 73.68 74.16 3,332 +0.36(+0.49%)
May 03, 2021 73.66 74.37 73.66 73.80 6,082 +0.58(+0.79%)
Apr 30, 2021 73.29 73.66 73.00 73.22 17,503 -0.27(-0.36%)
Apr 29, 2021 73.27 73.69 73.27 73.49 3,589 +1.06(+1.46%)
Apr 28, 2021 73.42 73.54 72.27 72.43 23,078 -0.79(-1.07%)
Apr 27, 2021 72.97 73.29 72.95 73.22 4,184 +0.33(+0.45%)
Apr 26, 2021 73.23 73.80 72.89 72.89 3,099 -0.41(-0.56%)
Apr 23, 2021 72.97 73.49 72.93 73.30 5,906 +0.83(+1.15%)
Apr 22, 2021 72.58 72.85 72.47 72.47 2,969 -0.66(-0.91%)
Apr 21, 2021 72.75 73.13 72.63 73.13 10,625 +1.10(+1.53%)
Apr 20, 2021 72.22 72.22 72.03 72.03 2,554 -0.16(-0.22%)
Apr 19, 2021 72.08 72.19 72.08 72.19 1,146 -0.25(-0.35%)
Apr 16, 2021 72.71 72.92 72.43 72.44 2,577 +0.37(+0.52%)
Apr 15, 2021 72.47 72.47 72.07 72.07 2,529 +0.07(+0.09%)
Apr 14, 2021 71.50 72.28 71.50 72.00 12,966 +0.63(+0.88%)
Apr 13, 2021 70.97 71.46 70.97 71.38 1,478 -0.11(-0.15%)
Apr 12, 2021 70.99 71.48 70.98 71.48 1,428,222 +0.70(+0.99%)
Apr 09, 2021 70.64 70.97 70.64 70.78 4,295 +0.19(+0.26%)
Apr 08, 2021 70.65 70.65 70.38 70.60 18,527 -0.39(-0.55%)
Apr 07, 2021 70.80 70.99 70.54 70.99 4,111 +0.18(+0.25%)
Apr 06, 2021 70.48 71.00 70.48 70.81 4,339 +0.23(+0.33%)
Apr 05, 2021 70.54 70.63 70.54 70.58 913 +0.37(+0.53%)
Apr 01, 2021 69.94 70.21 69.11 70.21 6,657 +0.30(+0.43%)
Mar 31, 2021 70.89 70.89 69.77 69.91 3,771 -0.68(-0.96%)
Mar 30, 2021 70.68 70.80 70.34 70.59 6,651 -0.19(-0.26%)
Mar 29, 2021 69.96 70.78 69.96 70.78 6,064 +0.70(+1.00%)
Mar 26, 2021 70.32 70.34 70.08 70.08 3,114 +0.14(+0.20%)
Mar 25, 2021 68.65 69.94 68.57 69.94 9,006 +1.01(+1.47%)
Mar 24, 2021 69.48 69.69 68.87 68.92 11,389 +0.67(+0.98%)
Mar 23, 2021 68.45 68.83 68.22 68.25 43,493 -0.26(-0.38%)
Mar 22, 2021 69.44 69.44 68.51 68.51 7,550 -1.26(-1.80%)
Mar 19, 2021 70.76 70.76 69.77 69.77 9,408 -1.06(-1.50%)
Mar 18, 2021 70.80 71.94 70.80 70.83 10,834 +0.24(+0.34%)
Mar 17, 2021 70.56 70.82 70.07 70.60 3,847 +0.23(+0.32%)
Mar 16, 2021 70.74 70.74 69.80 70.37 4,706 -0.77(-1.08%)
Mar 15, 2021 70.58 71.16 70.09 71.14 45,494 +0.56(+0.80%)
Mar 12, 2021 70.28 70.71 70.28 70.58 4,541 +0.79(+1.13%)
Mar 11, 2021 69.67 70.00 69.54 69.79 3,476 -0.22(-0.31%)
Mar 10, 2021 69.56 70.24 69.14 70.00 11,956 +1.22(+1.77%)
Mar 09, 2021 69.62 69.62 68.47 68.78 19,451 -0.83(-1.20%)
Mar 08, 2021 68.23 70.17 68.23 69.61 37,811 +1.74(+2.56%)
Mar 05, 2021 66.99 67.88 66.99 67.88 4,866 +1.91(+2.90%)
Mar 04, 2021 67.31 67.31 65.95 65.96 3,706 -1.12(-1.67%)
Mar 03, 2021 66.71 67.71 66.67 67.08 26,797 +0.53(+0.80%)
Mar 02, 2021 66.17 66.86 66.17 66.55 2,831 +0.21(+0.32%)
Mar 01, 2021 66.17 66.67 65.28 66.34 5,758 +1.12(+1.71%)
Feb 26, 2021 65.11 65.46 65.10 65.22 3,676 -0.37(-0.56%)
Feb 25, 2021 67.24 67.24 65.56 65.59 18,997 -1.17(-1.76%)
Feb 24, 2021 65.81 67.27 65.81 66.77 5,749 +0.80(+1.21%)
Feb 23, 2021 65.66 66.14 65.66 65.97 9,617 +0.64(+0.98%)
Feb 22, 2021 64.13 65.32 64.04 65.32 2,632 +1.12(+1.74%)
Feb 19, 2021 64.48 64.48 64.20 64.20 11,787 -0.34(-0.53%)
Feb 18, 2021 64.15 64.55 64.04 64.55 2,090 +0.08(+0.13%)
Feb 17, 2021 64.44 64.46 63.59 64.46 1,924 +0.63(+0.99%)
Feb 16, 2021 64.83 64.83 63.69 63.83 625,148 -0.41(-0.64%)
Feb 12, 2021 64.73 64.84 64.01 64.24 2,379 -0.19(-0.30%)
Feb 11, 2021 64.51 64.67 64.39 64.44 4,680 +0.41(+0.64%)
Feb 10, 2021 64.18 64.23 64.03 64.03 2,293 +0.02(+0.03%)
Feb 09, 2021 63.67 64.14 63.50 64.01 6,207 +0.44(+0.69%)
Feb 08, 2021 62.87 63.57 62.87 63.57 62,233 +0.56(+0.89%)
Feb 05, 2021 63.16 63.36 62.98 63.01 5,190 +0.38(+0.60%)
Feb 04, 2021 61.22 62.63 61.22 62.63 5,028 +1.40(+2.29%)
Feb 03, 2021 61.35 61.50 60.94 61.23 6,846 -0.24(-0.39%)
Feb 02, 2021 60.94 61.81 60.94 61.47 24,564 +0.82(+1.36%)
Feb 01, 2021 60.41 60.72 60.11 60.64 4,335 +0.29(+0.49%)
Jan 29, 2021 60.22 60.42 59.80 60.35 4,866 -0.96(-1.57%)
Jan 28, 2021 61.29 61.50 61.18 61.31 3,231 +0.68(+1.13%)
Jan 27, 2021 61.69 61.73 60.63 60.63 4,189 -1.76(-2.81%)
Jan 26, 2021 63.44 63.44 62.38 62.38 4,392 -0.65(-1.03%)
Jan 25, 2021 62.97 63.07 62.42 63.03 3,096 -0.04(-0.06%)
Jan 22, 2021 63.13 63.13 62.51 63.07 5,082 -0.83(-1.30%)
Jan 21, 2021 64.59 65.26 63.90 63.90 34,934 -1.02(-1.57%)
Jan 20, 2021 64.88 64.94 64.64 64.92 3,570 +0.21(+0.33%)
Jan 19, 2021 64.57 64.77 64.10 64.71 5,956 +0.65(+1.01%)
Jan 15, 2021 63.50 64.06 63.46 64.06 2,054 -0.24(-0.38%)
Jan 14, 2021 64.95 64.95 64.26 64.30 23,329 -0.19(-0.30%)
Jan 13, 2021 64.73 64.87 64.44 64.50 2,827 -0.33(-0.50%)
Jan 12, 2021 64.73 65.02 64.70 64.82 3,943 +0.85(+1.33%)
Jan 11, 2021 63.91 64.26 63.77 63.97 5,092 -0.29(-0.45%)
Jan 08, 2021 64.66 64.66 63.36 64.26 12,327 -0.38(-0.59%)
Jan 07, 2021 65.29 65.29 64.44 64.64 33,189 +0.42(+0.66%)
Jan 06, 2021 63.35 64.92 63.35 64.21 8,362 +2.39(+3.87%)
Jan 05, 2021 61.91 61.95 61.30 61.82 1,651 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.