Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

102.01 -1.37 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.91	56.23	55.91	56.23	2,902	+0.15(+0.27%)
Feb 27, 2019	55.91	56.08	55.87	56.08	2,460	-0.11(-0.19%)
Feb 26, 2019	56.22	56.22	56.16	56.19	1,345	+0.09(+0.16%)
Feb 25, 2019	56.20	56.37	56.10	56.10	3,745	+0.08(+0.14%)
Feb 22, 2019	55.99	56.02	55.97	56.02	1,803	+0.11(+0.19%)
Feb 21, 2019	56.05	56.05	55.72	55.92	7,577	-0.19(-0.33%)
Feb 20, 2019	55.57	56.14	55.57	56.10	5,047	+0.35(+0.64%)
Feb 19, 2019	55.84	55.84	55.36	55.75	12,037	+0.45(+0.82%)
Feb 15, 2019	54.21	55.30	54.21	55.29	5,183	+0.93(+1.71%)
Feb 14, 2019	54.57	54.92	54.36	54.36	10,387	-0.85(-1.54%)
Feb 13, 2019	54.77	55.39	54.77	55.21	1,675	+0.43(+0.79%)
Feb 12, 2019	54.76	54.81	54.70	54.78	2,053	+0.71(+1.31%)
Feb 11, 2019	54.62	54.62	54.04	54.07	998	-0.07(-0.12%)
Feb 08, 2019	53.74	54.34	53.54	54.14	4,732	-0.11(-0.20%)
Feb 07, 2019	54.18	54.25	53.95	54.25	776	+0.18(+0.33%)
Feb 06, 2019	53.67	54.10	53.67	54.07	7,737	+0.20(+0.38%)
Feb 05, 2019	53.66	53.88	53.56	53.86	3,604	+0.18(+0.33%)
Feb 04, 2019	53.60	53.69	53.49	53.69	49,701	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.