Skip to main content

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

115.69 -0.25 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 65.11 65.46 65.10 65.22 3,676 -0.37(-0.56%)
Feb 25, 2021 67.24 67.24 65.56 65.59 18,997 -1.17(-1.76%)
Feb 24, 2021 65.81 67.27 65.81 66.77 5,749 +0.80(+1.21%)
Feb 23, 2021 65.66 66.14 65.66 65.97 9,617 +0.64(+0.98%)
Feb 22, 2021 64.13 65.32 64.04 65.32 2,632 +1.12(+1.74%)
Feb 19, 2021 64.48 64.48 64.20 64.20 11,787 -0.34(-0.53%)
Feb 18, 2021 64.15 64.55 64.04 64.55 2,090 +0.08(+0.13%)
Feb 17, 2021 64.44 64.46 63.59 64.46 1,924 +0.63(+0.99%)
Feb 16, 2021 64.83 64.83 63.69 63.83 625,148 -0.41(-0.64%)
Feb 12, 2021 64.73 64.84 64.01 64.24 2,379 -0.19(-0.30%)
Feb 11, 2021 64.51 64.67 64.39 64.44 4,680 +0.41(+0.64%)
Feb 10, 2021 64.18 64.23 64.03 64.03 2,293 +0.02(+0.03%)
Feb 09, 2021 63.67 64.14 63.50 64.01 6,207 +0.44(+0.69%)
Feb 08, 2021 62.87 63.57 62.87 63.57 62,233 +0.56(+0.89%)
Feb 05, 2021 63.16 63.36 62.98 63.01 5,190 +0.38(+0.60%)
Feb 04, 2021 61.22 62.63 61.22 62.63 5,028 +1.40(+2.29%)
Feb 03, 2021 61.35 61.50 60.94 61.23 6,846 -0.24(-0.39%)
Feb 02, 2021 60.94 61.81 60.94 61.47 24,564 +0.82(+1.36%)
Feb 01, 2021 60.41 60.72 60.11 60.64 4,335 +0.29(+0.49%)
Jan 29, 2021 60.22 60.42 59.80 60.35 4,866 -0.96(-1.57%)
Jan 28, 2021 61.29 61.50 61.18 61.31 3,231 +0.68(+1.13%)
Jan 27, 2021 61.69 61.73 60.63 60.63 4,189 -1.76(-2.81%)
Jan 26, 2021 63.44 63.44 62.38 62.38 4,392 -0.65(-1.03%)
Jan 25, 2021 62.97 63.07 62.42 63.03 3,096 -0.04(-0.06%)
Jan 22, 2021 63.13 63.13 62.51 63.07 5,082 -0.83(-1.30%)
Jan 21, 2021 64.59 65.26 63.90 63.90 34,934 -1.02(-1.57%)
Jan 20, 2021 64.88 64.94 64.64 64.92 3,570 +0.21(+0.33%)
Jan 19, 2021 64.57 64.77 64.10 64.71 5,956 +0.65(+1.01%)
Jan 15, 2021 63.50 64.06 63.46 64.06 2,054 -0.24(-0.38%)
Jan 14, 2021 64.95 64.95 64.26 64.30 23,329 -0.19(-0.30%)
Jan 13, 2021 64.73 64.87 64.44 64.50 2,827 -0.33(-0.50%)
Jan 12, 2021 64.73 65.02 64.70 64.82 3,943 +0.85(+1.33%)
Jan 11, 2021 63.91 64.26 63.77 63.97 5,092 -0.29(-0.45%)
Jan 08, 2021 64.66 64.66 63.36 64.26 12,327 -0.38(-0.59%)
Jan 07, 2021 65.29 65.29 64.44 64.64 33,189 +0.42(+0.66%)
Jan 06, 2021 63.35 64.92 63.35 64.21 8,362 +2.39(+3.87%)
Jan 05, 2021 61.91 61.95 61.30 61.82 1,651 +0.02(+0.04%)
Jan 04, 2021 63.46 63.46 61.31 61.80 16,442 -1.34(-2.12%)
Dec 31, 2020 63.14 63.14 63.14 2,008 +0.62(+0.99%)
Dec 30, 2020 62.73 62.73 62.43 62.52 2,008 +0.45(+0.73%)
Dec 29, 2020 62.43 62.49 62.07 62.07 2,303 -0.48(-0.77%)
Dec 28, 2020 62.25 62.81 62.25 62.55 6,453 +0.40(+0.64%)
Dec 24, 2020 61.93 62.19 61.83 62.15 2,703 +0.04(+0.07%)
Dec 23, 2020 62.09 62.17 62.09 62.11 7,125 +0.36(+0.58%)
Dec 22, 2020 61.71 61.88 61.71 61.74 2,529 -0.16(-0.26%)
Dec 21, 2020 62.36 62.36 61.17 61.91 18,699 -0.51(-0.82%)
Dec 18, 2020 62.76 62.76 62.42 62.42 10,767 -0.30(-0.48%)
Dec 17, 2020 62.51 62.80 62.48 62.72 3,665 +0.08(+0.12%)
Dec 16, 2020 62.75 62.78 62.42 62.64 2,114 +0.30(+0.49%)
Dec 15, 2020 61.22 62.47 61.22 62.34 9,504 +0.85(+1.39%)
Dec 14, 2020 62.02 62.02 61.17 61.48 2,674 -0.03(-0.04%)
Dec 11, 2020 61.46 61.60 61.46 61.51 1,740 -0.57(-0.92%)
Dec 10, 2020 61.30 62.08 61.30 62.08 2,426 +0.21(+0.35%)
Dec 09, 2020 61.89 61.89 61.27 61.87 4,221 +0.45(+0.73%)
Dec 08, 2020 60.32 61.42 60.32 61.42 2,512 +0.58(+0.95%)
Dec 07, 2020 61.63 61.69 60.83 60.84 6,673 -0.74(-1.19%)
Dec 04, 2020 61.23 61.58 61.23 61.57 3,154 +0.74(+1.22%)
Dec 03, 2020 60.84 61.19 60.79 60.83 3,933 -0.10(-0.16%)
Dec 02, 2020 60.63 60.97 60.44 60.93 2,406 +0.09(+0.15%)
Dec 01, 2020 60.02 60.99 60.02 60.84 5,769 +1.42(+2.39%)
Nov 30, 2020 60.68 60.68 59.41 59.42 5,085 -1.65(-2.70%)
Nov 27, 2020 60.97 61.14 60.97 61.06 1,522 -0.56(-0.91%)
Nov 25, 2020 61.28 61.65 61.28 61.62 1,522 -0.74(-1.19%)
Nov 24, 2020 61.67 62.38 61.67 62.36 3,777 +1.24(+2.03%)
Nov 23, 2020 61.10 61.12 60.81 61.12 1,188 +0.61(+1.00%)
Nov 20, 2020 60.31 60.68 60.19 60.52 1,305 -0.17(-0.27%)
Nov 19, 2020 60.50 60.68 60.23 60.68 3,449 -0.40(-0.65%)
Nov 18, 2020 61.70 61.97 61.08 61.08 3,655 -0.31(-0.50%)
Nov 17, 2020 61.10 61.49 60.82 61.39 3,949 -0.26(-0.42%)
Nov 16, 2020 60.76 61.65 60.76 61.65 1,099,298 +2.02(+3.39%)
Nov 13, 2020 59.58 59.66 59.51 59.62 2,284 +1.15(+1.96%)
Nov 12, 2020 59.51 59.51 58.48 58.48 4,357 -1.33(-2.23%)
Nov 11, 2020 60.71 60.71 59.43 59.81 11,968 -0.79(-1.30%)
Nov 10, 2020 59.43 60.68 59.43 60.60 10,002 +1.53(+2.59%)
Nov 09, 2020 58.28 60.21 56.41 59.07 16,220 +3.23(+5.78%)
Nov 06, 2020 56.05 56.22 55.84 55.84 3,480 +0.17(+0.31%)
Nov 05, 2020 55.14 56.04 54.88 55.67 6,794 +1.07(+1.96%)
Nov 04, 2020 53.99 55.40 53.99 54.60 1,946 -0.90(-1.63%)
Nov 03, 2020 55.90 55.99 55.22 55.50 9,522 +0.86(+1.56%)
Nov 02, 2020 53.74 54.70 53.74 54.65 5,153 +1.73(+3.28%)
Oct 30, 2020 53.90 53.90 52.79 52.91 3,154 -0.94(-1.74%)
Oct 29, 2020 52.64 54.05 52.15 53.85 3,528 +0.85(+1.61%)
Oct 28, 2020 53.22 53.25 52.95 53.00 3,100 -0.55(-1.03%)
Oct 27, 2020 54.55 54.55 53.54 53.55 3,310 -0.91(-1.67%)
Oct 26, 2020 55.09 55.09 54.15 54.46 12,468 -1.43(-2.55%)
Oct 23, 2020 55.52 56.00 55.52 55.88 7,395 +0.32(+0.58%)
Oct 22, 2020 54.30 55.56 54.30 55.56 9,297 +0.45(+0.81%)
Oct 21, 2020 53.62 55.17 53.56 55.11 25,127 +1.64(+3.07%)
Oct 20, 2020 53.33 53.56 53.25 53.47 4,110 +0.78(+1.48%)
Oct 19, 2020 53.32 53.46 52.66 52.69 3,176 -0.72(-1.34%)
Oct 16, 2020 53.56 53.56 53.35 53.41 2,392 +0.06(+0.10%)
Oct 15, 2020 52.61 53.46 52.61 53.35 5,387 +0.09(+0.17%)
Oct 14, 2020 53.26 54.06 53.26 53.26 4,121 -0.23(-0.44%)
Oct 13, 2020 54.80 54.80 53.40 53.50 2,074 -1.46(-2.65%)
Oct 12, 2020 53.88 55.01 53.88 54.96 3,358 +0.97(+1.80%)
Oct 09, 2020 54.23 54.25 53.80 53.98 3,589 -0.03(-0.06%)
Oct 08, 2020 54.16 54.16 53.67 54.02 926 +0.82(+1.54%)
Oct 07, 2020 53.07 53.54 52.72 53.20 6,564 +0.32(+0.61%)
Oct 06, 2020 53.60 53.90 52.83 52.88 2,315 -0.51(-0.96%)
Oct 05, 2020 52.66 53.58 52.66 53.39 14,618 +1.10(+2.11%)
Oct 02, 2020 52.39 52.56 52.29 52.29 2,610 +0.79(+1.54%)
Oct 01, 2020 52.37 52.37 51.50 51.50 2,174 -0.35(-0.67%)
Sep 30, 2020 51.81 52.13 51.56 51.85 5,637 +0.27(+0.53%)
Sep 29, 2020 51.96 51.96 51.02 51.57 2,408 -0.39(-0.75%)
Sep 28, 2020 51.16 52.44 51.16 51.96 2,830 +1.12(+2.21%)
Sep 25, 2020 50.39 50.84 50.32 50.84 4,459 +0.31(+0.61%)
Sep 24, 2020 50.43 51.00 50.43 50.53 2,166 +0.22(+0.44%)
Sep 23, 2020 51.88 51.94 50.31 50.31 5,663 -1.08(-2.11%)
Sep 22, 2020 51.58 52.06 51.30 51.40 5,673 +0.41(+0.81%)
Sep 21, 2020 51.31 51.90 50.82 50.98 7,747 -1.54(-2.93%)
Sep 18, 2020 52.83 53.21 52.52 52.52 3,273 -0.35(-0.66%)
Sep 17, 2020 52.69 53.09 52.58 52.87 2,629 -0.39(-0.73%)
Sep 16, 2020 52.78 54.00 52.78 53.26 19,885 +0.44(+0.83%)
Sep 15, 2020 53.15 53.17 52.82 52.82 3,967 -1.05(-1.94%)
Sep 14, 2020 53.50 54.10 53.50 53.87 18,934 +0.56(+1.05%)
Sep 11, 2020 53.16 53.73 52.97 53.31 8,947 -0.13(-0.24%)
Sep 10, 2020 54.35 54.41 53.44 53.44 19,919 -1.30(-2.38%)
Sep 09, 2020 53.95 54.79 53.95 54.74 5,265 +0.96(+1.79%)
Sep 08, 2020 54.43 54.44 53.49 53.78 5,520 -1.41(-2.56%)
Sep 04, 2020 55.65 56.13 54.77 55.19 8,620 +0.22(+0.41%)
Sep 03, 2020 56.09 56.74 54.96 54.96 4,290 -0.75(-1.35%)
Sep 02, 2020 54.94 55.72 54.94 55.72 2,601 +0.86(+1.57%)
Sep 01, 2020 54.78 55.07 54.57 54.86 4,493 -0.21(-0.38%)
Aug 31, 2020 55.06 55.07 54.84 55.07 3,573 -0.37(-0.67%)
Aug 28, 2020 55.21 55.44 55.21 55.44 7,311 -0.17(-0.30%)
Aug 27, 2020 54.17 55.90 54.17 55.60 14,332 +1.10(+2.02%)
Aug 26, 2020 54.47 54.61 54.21 54.50 10,882 -0.36(-0.65%)
Aug 25, 2020 55.27 55.27 54.86 54.86 4,003 +0.09(+0.17%)
Aug 24, 2020 53.82 54.77 53.71 54.77 2,810 +1.13(+2.11%)
Aug 21, 2020 53.82 53.92 53.60 53.63 1,964 -0.46(-0.84%)
Aug 20, 2020 54.03 54.35 53.60 54.09 5,701 -0.25(-0.46%)
Aug 19, 2020 54.48 54.91 54.34 54.34 9,814 -0.41(-0.75%)
Aug 18, 2020 54.71 54.88 54.66 54.75 2,038 +0.15(+0.28%)
Aug 17, 2020 55.26 55.26 54.55 54.60 6,185 -0.87(-1.57%)
Aug 14, 2020 55.17 55.83 54.99 55.47 5,237 +0.01(+0.02%)
Aug 13, 2020 55.35 55.67 55.33 55.46 7,722 -0.35(-0.62%)
Aug 12, 2020 56.95 56.95 55.69 55.81 7,380 -0.45(-0.81%)
Aug 11, 2020 56.73 57.67 56.27 56.27 7,706 -0.04(-0.07%)
Aug 10, 2020 55.83 56.59 55.83 56.31 21,282 +0.47(+0.84%)
Aug 07, 2020 53.92 55.87 53.92 55.83 2,837 +1.66(+3.07%)
Aug 06, 2020 53.80 54.33 53.80 54.17 4,531 -0.15(-0.28%)
Aug 05, 2020 53.57 54.69 53.57 54.32 4,983 +1.04(+1.96%)
Aug 04, 2020 54.03 54.03 53.17 53.28 4,413 -0.79(-1.46%)
Aug 03, 2020 53.99 54.30 53.95 54.07 6,571 +0.46(+0.86%)
Jul 31, 2020 53.16 53.61 52.95 53.61 6,874 +0.06(+0.11%)
Jul 30, 2020 53.74 53.77 53.03 53.55 7,232 -0.89(-1.64%)
Jul 29, 2020 53.55 54.56 53.55 54.44 3,501 +1.04(+1.95%)
Jul 28, 2020 53.39 53.73 53.32 53.40 3,704 -0.05(-0.10%)
Jul 27, 2020 54.01 54.06 53.33 53.46 13,687 -0.82(-1.50%)
Jul 24, 2020 54.67 54.82 54.21 54.27 7,638 -0.51(-0.94%)
Jul 23, 2020 54.49 55.13 54.49 54.78 6,455 +0.27(+0.50%)
Jul 22, 2020 53.83 54.51 53.79 54.51 5,950 +0.60(+1.11%)
Jul 21, 2020 53.33 54.47 53.33 53.91 6,786 +0.58(+1.08%)
Jul 20, 2020 53.92 53.92 53.20 53.34 5,927 -0.53(-0.99%)
Jul 17, 2020 54.21 54.22 53.72 53.87 17,568 -0.29(-0.54%)
Jul 16, 2020 52.78 54.78 52.78 54.16 577,795 +0.72(+1.35%)
Jul 15, 2020 53.13 53.44 52.92 53.44 9,892 +1.54(+2.97%)
Jul 14, 2020 50.61 51.90 50.61 51.90 12,641 +1.12(+2.21%)
Jul 13, 2020 51.26 51.59 50.51 50.77 9,492 +0.02(+0.05%)
Jul 10, 2020 48.60 50.75 48.60 50.75 87,404 +1.89(+3.86%)
Jul 09, 2020 49.93 49.93 48.62 48.86 34,825 -1.35(-2.68%)
Jul 08, 2020 49.75 50.50 49.63 50.21 23,698 +0.18(+0.37%)
Jul 07, 2020 50.66 50.66 49.97 50.03 11,927 -1.13(-2.21%)
Jul 06, 2020 51.09 51.66 50.99 51.16 5,960 +0.89(+1.78%)
Jul 02, 2020 51.59 51.92 50.23 50.27 4,364 -0.52(-1.02%)
Jul 01, 2020 51.16 51.62 50.51 50.79 13,982 -0.60(-1.16%)
Jun 30, 2020 50.66 51.38 50.38 51.38 49,555 +0.88(+1.74%)
Jun 29, 2020 50.00 50.81 49.99 50.50 7,013 +0.90(+1.81%)
Jun 26, 2020 50.85 50.86 49.58 49.61 4,364 -1.53(-2.99%)
Jun 25, 2020 50.06 51.18 49.85 51.14 12,250 +0.94(+1.87%)
Jun 24, 2020 51.41 51.41 49.96 50.20 100,878 -1.75(-3.37%)
Jun 23, 2020 52.55 52.55 51.91 51.95 3,471 +0.17(+0.33%)
Jun 22, 2020 51.36 51.82 51.36 51.78 3,665 -0.30(-0.58%)
Jun 19, 2020 53.21 53.21 51.84 52.08 2,194 -0.32(-0.60%)
Jun 18, 2020 51.60 52.69 51.50 52.39 560,205 +0.32(+0.62%)
Jun 17, 2020 52.87 52.87 52.07 52.07 3,619 -0.57(-1.09%)
Jun 16, 2020 53.89 54.09 52.32 52.65 8,952 +0.66(+1.28%)
Jun 15, 2020 50.18 52.15 50.18 51.98 5,215 +0.78(+1.52%)
Jun 12, 2020 52.09 52.09 50.13 51.20 10,203 +1.11(+2.21%)
Jun 11, 2020 51.68 52.03 50.03 50.09 1,005,890 -3.94(-7.29%)
Jun 10, 2020 54.81 54.90 54.03 54.03 5,792 -1.74(-3.12%)
Jun 09, 2020 55.99 56.29 55.60 55.77 10,152 -1.27(-2.23%)
Jun 08, 2020 56.67 57.04 56.54 57.04 14,798 +1.02(+1.82%)
Jun 05, 2020 55.30 56.56 55.13 56.02 12,288 +2.45(+4.58%)
Jun 04, 2020 52.47 53.61 51.88 53.57 12,151 +1.11(+2.12%)
Jun 03, 2020 51.13 52.78 51.13 52.45 7,604 +1.76(+3.46%)
Jun 02, 2020 49.80 50.81 49.80 50.70 9,668 +0.90(+1.81%)
Jun 01, 2020 49.42 50.08 49.25 49.80 11,974 +0.22(+0.44%)
May 29, 2020 50.03 50.03 49.13 49.58 9,325 -0.67(-1.34%)
May 28, 2020 51.07 51.07 50.26 50.26 5,813 -0.21(-0.42%)
May 27, 2020 50.43 50.54 50.22 50.47 24,757 +1.33(+2.71%)
May 26, 2020 49.71 50.27 49.14 49.14 10,465 +0.89(+1.85%)
May 22, 2020 47.79 48.31 47.79 48.25 3,620 +0.20(+0.41%)
May 21, 2020 46.90 48.13 46.90 48.05 2,774 +1.17(+2.49%)
May 20, 2020 46.47 47.12 46.47 46.88 3,813 +1.14(+2.50%)
May 19, 2020 46.02 46.44 45.74 45.74 6,220 -0.72(-1.54%)
May 18, 2020 45.53 46.73 45.53 46.46 6,170 +2.34(+5.31%)
May 15, 2020 43.02 44.14 43.02 44.11 7,131 +0.73(+1.68%)
May 14, 2020 42.54 43.51 41.36 43.39 26,283 +0.39(+0.90%)
May 13, 2020 44.60 44.60 42.83 43.00 22,746 -1.84(-4.10%)
May 12, 2020 46.18 46.18 44.83 44.83 36,997 -1.60(-3.45%)
May 11, 2020 46.14 46.68 45.66 46.44 21,820 -0.43(-0.92%)
May 08, 2020 45.94 46.91 45.94 46.87 10,642 +1.06(+2.31%)
May 07, 2020 45.09 46.12 45.09 45.81 5,322 +1.27(+2.85%)
May 06, 2020 45.90 46.48 44.54 44.54 20,097 -1.74(-3.75%)
May 05, 2020 45.95 47.19 45.95 46.28 11,606 +0.44(+0.95%)
May 04, 2020 45.54 45.90 44.97 45.84 7,059 -0.05(-0.10%)
May 01, 2020 47.52 47.52 45.84 45.89 6,144 -2.21(-4.59%)
Apr 30, 2020 49.48 49.48 48.07 48.10 11,606 -2.12(-4.23%)
Apr 29, 2020 49.94 50.69 49.57 50.22 25,861 +1.14(+2.33%)
Apr 28, 2020 49.73 49.73 48.95 49.08 14,075 +0.35(+0.72%)
Apr 27, 2020 47.67 48.93 47.67 48.73 9,831 +1.52(+3.22%)
Apr 24, 2020 47.37 47.39 46.61 47.21 43,556 +0.12(+0.26%)
Apr 23, 2020 47.79 48.10 47.05 47.09 56,494 -0.86(-1.79%)
Apr 22, 2020 49.19 49.19 47.79 47.94 16,572 -0.30(-0.62%)
Apr 21, 2020 49.01 49.10 48.19 48.24 20,993 -1.01(-2.05%)
Apr 20, 2020 50.33 50.33 48.92 49.26 11,552 -1.63(-3.21%)
Apr 17, 2020 49.16 50.89 49.16 50.89 8,009 +2.28(+4.69%)
Apr 16, 2020 49.32 49.32 48.25 48.61 5,761 -0.58(-1.19%)
Apr 15, 2020 50.65 50.65 49.19 49.19 13,208 -2.54(-4.92%)
Apr 14, 2020 51.44 52.64 51.21 51.73 37,773 +0.84(+1.66%)
Apr 13, 2020 52.78 52.78 50.59 50.89 8,282 -1.49(-2.85%)
Apr 09, 2020 50.68 52.50 50.68 52.38 35,876 +2.69(+5.42%)
Apr 08, 2020 48.52 49.92 47.85 49.69 18,418 +1.51(+3.13%)
Apr 07, 2020 47.81 50.46 47.81 48.18 13,401 +0.81(+1.71%)
Apr 06, 2020 46.21 47.81 46.21 47.37 16,880 +2.31(+5.12%)
Apr 03, 2020 46.01 46.01 44.76 45.06 3,620 -1.30(-2.80%)
Apr 02, 2020 46.03 47.01 45.76 46.36 3,456 +0.44(+0.96%)
Apr 01, 2020 46.45 46.77 45.57 45.92 8,421 -2.50(-5.16%)
Mar 31, 2020 49.41 49.41 48.01 48.42 12,112 -1.10(-2.23%)
Mar 30, 2020 47.60 49.52 47.01 49.52 9,855 +1.65(+3.45%)
Mar 27, 2020 47.48 49.26 46.59 47.87 29,184 -0.74(-1.52%)
Mar 26, 2020 45.44 48.81 45.44 48.61 15,365 +3.27(+7.22%)
Mar 25, 2020 45.66 47.57 44.11 45.34 10,628 +0.16(+0.34%)
Mar 24, 2020 43.93 45.18 43.23 45.18 10,860 +3.91(+9.47%)
Mar 23, 2020 41.84 42.20 40.52 41.27 16,210 -1.68(-3.91%)
Mar 20, 2020 42.96 44.50 41.59 42.95 18,158 -0.01(-0.03%)
Mar 19, 2020 40.73 43.70 40.73 42.97 19,972 +1.06(+2.53%)
Mar 18, 2020 43.97 44.67 40.30 41.91 34,132 -5.30(-11.23%)
Mar 17, 2020 44.85 47.42 43.65 47.21 32,855 +2.86(+6.45%)
Mar 16, 2020 44.97 47.66 44.35 44.35 52,537 -6.58(-12.93%)
Mar 13, 2020 49.11 51.18 47.27 50.93 39,859 +3.49(+7.36%)
Mar 12, 2020 48.84 49.89 47.44 47.44 44,896 -5.42(-10.25%)
Mar 11, 2020 53.99 54.38 52.38 52.86 35,589 -3.05(-5.45%)
Mar 10, 2020 55.59 56.03 53.76 55.91 9,306 +1.66(+3.05%)
Mar 09, 2020 55.60 55.60 53.05 54.25 60,691 -4.84(-8.19%)
Mar 06, 2020 57.41 59.09 57.41 59.09 15,611 -0.18(-0.31%)
Mar 05, 2020 60.02 60.35 58.94 59.28 18,334 -2.63(-4.25%)
Mar 04, 2020 59.78 61.90 59.78 61.90 6,260 +2.43(+4.09%)
Mar 03, 2020 60.96 61.63 59.14 59.47 12,819 -1.41(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.