Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

105.13 -0.82 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.88	73.94	72.88	73.82	4,697	+0.67(+0.91%)
Jul 28, 2022	74.53	74.53	72.29	73.15	5,478	-1.68(-2.24%)
Jul 27, 2022	75.17	75.17	74.07	74.83	7,671	-0.19(-0.26%)
Jul 26, 2022	75.31	75.31	74.81	75.02	4,772	-0.11(-0.14%)
Jul 25, 2022	74.64	75.35	74.64	75.13	2,759	+0.98(+1.32%)
Jul 22, 2022	74.29	74.94	73.74	74.15	4,794	-0.29(-0.39%)
Jul 21, 2022	74.13	74.51	73.47	74.44	3,682	-0.26(-0.35%)
Jul 20, 2022	74.45	74.95	74.24	74.70	7,282	-0.16(-0.22%)
Jul 19, 2022	74.08	74.87	74.08	74.86	53,285	+1.76(+2.41%)
Jul 18, 2022	75.17	75.17	73.01	73.10	5,518	-1.31(-1.76%)
Jul 15, 2022	73.94	74.77	73.94	74.41	3,749	+0.78(+1.07%)
Jul 14, 2022	75.46	75.59	73.40	73.63	14,396	-3.52(-4.56%)
Jul 13, 2022	77.48	77.70	76.87	77.14	427,095	-0.40(-0.51%)
Jul 12, 2022	78.47	78.66	77.42	77.54	7,612	-0.93(-1.18%)
Jul 11, 2022	78.71	78.87	78.13	78.47	4,174	-0.15(-0.18%)
Jul 08, 2022	79.42	79.42	78.61	78.61	17,077	-0.51(-0.65%)
Jul 07, 2022	79.60	79.83	79.13	79.13	11,589	+0.18(+0.23%)
Jul 06, 2022	78.43	79.25	77.91	78.94	9,395	+0.66(+0.84%)
Jul 05, 2022	79.20	79.20	77.03	78.28	5,532	-1.31(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.