Skip to main content

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

107.75 +0.34 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 73.05 73.25 71.93 71.93 11,840 -0.74(-1.02%)
Sep 29, 2021 72.84 72.85 72.67 72.67 1,177 +0.45(+0.62%)
Sep 28, 2021 73.61 73.61 72.22 72.22 1,628 -1.21(-1.65%)
Sep 27, 2021 73.04 73.53 73.04 73.43 842 +0.56(+0.77%)
Sep 24, 2021 72.65 72.87 72.65 72.87 1,666 -0.27(-0.37%)
Sep 23, 2021 73.07 73.15 73.07 73.15 815 +0.95(+1.31%)
Sep 22, 2021 72.15 72.31 72.15 72.20 2,241 +0.44(+0.61%)
Sep 21, 2021 71.84 71.84 71.48 71.77 1,946 +0.89(+1.26%)
Sep 20, 2021 71.40 71.77 70.87 70.87 9,138 -1.86(-2.56%)
Sep 17, 2021 72.74 72.74 72.74 72.74 815 -0.33(-0.45%)
Sep 16, 2021 73.01 73.06 73.01 73.06 979 -0.18(-0.24%)
Sep 15, 2021 73.50 73.50 73.24 73.24 754 +0.12(+0.17%)
Sep 14, 2021 74.29 74.29 73.12 73.12 2,246 -0.74(-1.00%)
Sep 13, 2021 73.53 73.86 73.46 73.86 5,668 +0.54(+0.74%)
Sep 10, 2021 74.24 74.12 73.32 73.32 2,478 -0.81(-1.09%)
Sep 09, 2021 74.41 74.85 74.12 74.12 1,340 -0.36(-0.48%)
Sep 08, 2021 74.48 74.48 74.48 74.48 750 +0.43(+0.58%)
Sep 07, 2021 74.29 74.29 74.05 74.05 3,198 -0.96(-1.28%)
Sep 03, 2021 74.79 75.01 74.72 75.01 2,482 -0.11(-0.15%)
Sep 02, 2021 75.15 75.16 75.13 75.13 774 -0.34(-0.45%)
Sep 01, 2021 75.29 75.47 75.25 75.47 1,589 -0.26(-0.35%)
Aug 31, 2021 76.06 76.06 75.73 75.73 2,862 +0.04(+0.05%)
Aug 30, 2021 75.78 76.13 75.69 75.69 1,831 -0.59(-0.78%)
Aug 27, 2021 75.83 76.29 75.83 76.29 733 +0.75(+0.99%)
Aug 26, 2021 75.94 75.94 75.54 75.54 1,589 -0.77(-1.00%)
Aug 25, 2021 75.94 76.87 75.94 76.30 6,204 +0.08(+0.10%)
Aug 24, 2021 76.22 76.36 76.22 76.23 1,159 -0.01(-0.01%)
Aug 23, 2021 76.62 76.65 76.24 76.24 10,001 +0.26(+0.35%)
Aug 20, 2021 76.06 76.06 75.96 75.98 24,854 +0.60(+0.80%)
Aug 19, 2021 74.67 75.53 74.67 75.38 2,872 -0.02(-0.02%)
Aug 18, 2021 75.89 76.03 75.39 75.39 6,150 +0.00(+0.00%)
Aug 17, 2021 75.33 75.93 75.33 75.39 1,948 -0.21(-0.28%)
Aug 16, 2021 74.95 75.61 74.95 75.61 1,278 +0.23(+0.31%)
Aug 13, 2021 75.43 75.45 75.38 75.38 1,964 +0.05(+0.06%)
Aug 12, 2021 75.27 75.40 75.26 75.33 1,425 +0.17(+0.23%)
Aug 11, 2021 74.67 75.22 74.67 75.16 3,230 +0.70(+0.93%)
Aug 10, 2021 74.34 74.58 74.34 74.46 1,245 +0.36(+0.48%)
Aug 09, 2021 73.50 74.14 73.50 74.11 19,587 +0.71(+0.97%)
Aug 06, 2021 72.71 73.40 72.71 73.40 3,328 +1.68(+2.34%)
Aug 05, 2021 71.72 71.72 71.72 71.72 530 +0.19(+0.26%)
Aug 04, 2021 71.78 71.88 71.53 71.53 1,324 -0.43(-0.60%)
Aug 03, 2021 71.97 71.97 71.97 71.97 301 +0.18(+0.25%)
Aug 02, 2021 71.79 71.79 71.79 71.79 801 -0.41(-0.57%)
Jul 30, 2021 71.72 72.20 71.72 72.20 2,010 +0.23(+0.32%)
Jul 29, 2021 71.70 71.97 71.70 71.97 1,138 +1.11(+1.56%)
Jul 28, 2021 70.44 70.98 70.44 70.87 3,881 -0.38(-0.53%)
Jul 27, 2021 71.20 71.25 71.20 71.24 2,149 -0.01(-0.02%)
Jul 26, 2021 70.78 71.26 70.78 71.26 2,507 +0.37(+0.52%)
Jul 23, 2021 71.15 71.15 70.63 70.89 2,025 +0.23(+0.33%)
Jul 22, 2021 70.94 70.94 70.51 70.65 3,017 -0.96(-1.33%)
Jul 21, 2021 71.85 71.93 71.49 71.61 3,598 +0.59(+0.83%)
Jul 20, 2021 71.02 71.02 71.02 71.02 496 +1.27(+1.82%)
Jul 19, 2021 69.46 70.89 69.27 69.75 7,906 -2.43(-3.36%)
Jul 16, 2021 72.24 72.24 71.71 72.18 1,558 +0.28(+0.39%)
Jul 15, 2021 70.75 71.90 70.62 71.90 3,178 +0.38(+0.53%)
Jul 14, 2021 71.55 72.04 71.49 71.52 22,465 +0.06(+0.08%)
Jul 13, 2021 72.06 72.06 71.47 71.47 5,307 -0.85(-1.18%)
Jul 12, 2021 71.56 72.32 71.56 72.32 1,216 +0.51(+0.71%)
Jul 09, 2021 71.57 71.90 71.57 71.81 1,677 +1.67(+2.38%)
Jul 08, 2021 70.66 70.85 70.11 70.14 3,246 -1.84(-2.56%)
Jul 07, 2021 71.28 71.99 71.28 71.98 2,513 +0.56(+0.78%)
Jul 06, 2021 72.50 72.50 70.94 71.43 9,944 -0.80(-1.11%)
Jul 02, 2021 73.20 73.20 72.18 72.23 4,514 -0.62(-0.85%)
Jul 01, 2021 72.17 72.85 72.04 72.85 1,785 +1.24(+1.73%)
Jun 30, 2021 71.60 71.61 71.60 71.61 920 -0.18(-0.25%)
Jun 29, 2021 71.94 71.94 71.79 71.79 813 +0.34(+0.47%)
Jun 28, 2021 71.74 71.74 71.30 71.45 3,563 -0.88(-1.22%)
Jun 25, 2021 72.07 72.33 72.07 72.33 1,249 +0.75(+1.05%)
Jun 24, 2021 70.75 71.58 70.75 71.58 1,995 +0.92(+1.30%)
Jun 23, 2021 70.86 71.05 70.66 70.66 6,972 -0.20(-0.28%)
Jun 22, 2021 70.71 70.99 70.56 70.86 18,712 +0.26(+0.37%)
Jun 21, 2021 69.82 70.59 69.82 70.59 10,101 +1.67(+2.42%)
Jun 18, 2021 69.42 70.02 68.92 68.92 15,398 -1.70(-2.40%)
Jun 17, 2021 71.61 71.61 70.50 70.62 8,397 -2.03(-2.79%)
Jun 16, 2021 72.52 72.79 72.52 72.65 11,027 +0.49(+0.67%)
Jun 15, 2021 72.16 72.16 72.16 72.16 629 +0.05(+0.06%)
Jun 14, 2021 72.55 72.55 72.11 72.11 828 -0.75(-1.03%)
Jun 11, 2021 72.75 72.86 72.66 72.86 3,761 +0.35(+0.48%)
Jun 10, 2021 73.18 73.18 72.50 72.52 2,994 -0.32(-0.44%)
Jun 09, 2021 73.51 73.51 72.82 72.84 10,283 -0.79(-1.07%)
Jun 08, 2021 73.11 73.63 72.93 73.63 2,889 +0.28(+0.38%)
Jun 07, 2021 74.25 74.25 73.09 73.35 6,371 -0.96(-1.30%)
Jun 04, 2021 74.16 74.31 73.68 74.31 2,286 +0.12(+0.16%)
Jun 03, 2021 73.56 74.25 73.56 74.19 2,280 +0.11(+0.14%)
Jun 02, 2021 74.54 74.54 74.08 74.08 3,626 -0.14(-0.19%)
Jun 01, 2021 74.31 74.60 74.20 74.22 4,770 +0.25(+0.34%)
May 28, 2021 73.91 73.97 73.83 73.97 3,290 +0.56(+0.76%)
May 27, 2021 73.33 73.45 73.00 73.41 5,515 +0.49(+0.67%)
May 26, 2021 72.94 73.11 72.92 72.92 6,508 +0.19(+0.25%)
May 25, 2021 73.56 73.56 72.74 72.74 13,674 -1.03(-1.39%)
May 24, 2021 74.16 74.16 73.56 73.77 1,095 -0.22(-0.30%)
May 21, 2021 74.46 74.46 73.88 73.99 2,686 -0.00(-0.00%)
May 20, 2021 73.75 73.99 73.64 73.99 1,473 +0.30(+0.40%)
May 19, 2021 73.25 73.69 72.92 73.69 130,595 -0.62(-0.83%)
May 18, 2021 74.49 74.61 74.31 74.31 1,273 -0.82(-1.09%)
May 17, 2021 75.49 75.49 74.78 75.13 2,321 -0.18(-0.24%)
May 14, 2021 74.86 75.40 74.86 75.31 3,460 +0.69(+0.92%)
May 13, 2021 72.91 74.62 72.78 74.62 3,274 +1.83(+2.52%)
May 12, 2021 73.77 74.04 72.78 72.79 11,053 -0.80(-1.09%)
May 11, 2021 74.73 74.73 73.56 73.59 9,969 -2.08(-2.75%)
May 10, 2021 75.94 76.14 75.67 75.67 4,598 +0.26(+0.35%)
May 07, 2021 75.18 75.43 75.15 75.41 8,306 +0.43(+0.57%)
May 06, 2021 74.55 74.99 74.26 74.98 1,475 +1.05(+1.42%)
May 05, 2021 73.60 73.93 73.33 73.93 1,073,830 -0.45(-0.61%)
May 04, 2021 74.03 74.46 73.89 74.38 3,322 +0.36(+0.49%)
May 03, 2021 73.88 74.59 73.88 74.02 6,064 +0.58(+0.79%)
Apr 30, 2021 73.51 73.88 73.22 73.44 17,451 -0.27(-0.36%)
Apr 29, 2021 73.49 73.91 73.49 73.71 3,579 +1.06(+1.46%)
Apr 28, 2021 73.64 73.76 72.48 72.65 23,010 -0.79(-1.07%)
Apr 27, 2021 73.18 73.50 73.17 73.44 4,172 +0.33(+0.45%)
Apr 26, 2021 73.45 74.02 73.10 73.10 3,089 -0.41(-0.56%)
Apr 23, 2021 73.19 73.71 73.14 73.52 5,888 +0.84(+1.15%)
Apr 22, 2021 72.80 73.07 72.68 72.68 2,960 -0.66(-0.91%)
Apr 21, 2021 72.96 73.35 72.84 73.35 10,594 +1.10(+1.53%)
Apr 20, 2021 72.43 72.43 72.24 72.24 2,547 -0.16(-0.22%)
Apr 19, 2021 72.29 72.40 72.29 72.40 1,143 -0.25(-0.35%)
Apr 16, 2021 72.93 73.13 72.65 72.66 2,569 +0.37(+0.52%)
Apr 15, 2021 72.68 72.68 72.28 72.28 2,522 +0.07(+0.09%)
Apr 14, 2021 71.71 72.50 71.71 72.22 12,928 +0.63(+0.88%)
Apr 13, 2021 71.18 71.67 71.18 71.59 1,474 -0.11(-0.15%)
Apr 12, 2021 71.20 71.69 71.19 71.69 1,424,035 +0.70(+0.99%)
Apr 09, 2021 70.84 71.18 70.84 70.99 4,282 +0.19(+0.26%)
Apr 08, 2021 70.85 70.85 70.59 70.81 18,473 -0.39(-0.55%)
Apr 07, 2021 71.01 71.20 70.75 71.20 4,099 +0.18(+0.25%)
Apr 06, 2021 70.68 71.21 70.68 71.02 4,326 +0.23(+0.33%)
Apr 05, 2021 70.75 70.83 70.74 70.79 911 +0.37(+0.53%)
Apr 01, 2021 70.14 70.41 69.31 70.41 6,638 +0.30(+0.43%)
Mar 31, 2021 71.10 71.10 69.98 70.11 3,760 -0.68(-0.96%)
Mar 30, 2021 70.89 71.01 70.54 70.80 6,631 -0.19(-0.26%)
Mar 29, 2021 70.16 70.98 70.16 70.98 6,047 +0.70(+1.00%)
Mar 26, 2021 70.53 70.55 70.28 70.28 3,104 +0.14(+0.20%)
Mar 25, 2021 68.85 70.14 68.77 70.14 8,979 +1.02(+1.47%)
Mar 24, 2021 69.69 69.89 69.08 69.12 11,356 +0.67(+0.98%)
Mar 23, 2021 68.65 69.03 68.42 68.45 43,366 -0.26(-0.38%)
Mar 22, 2021 69.65 69.65 68.71 68.71 7,527 -1.26(-1.80%)
Mar 19, 2021 70.97 70.97 69.98 69.98 9,380 -1.07(-1.50%)
Mar 18, 2021 71.01 72.16 71.01 71.04 10,802 +0.24(+0.34%)
Mar 17, 2021 70.77 71.02 70.27 70.80 3,836 +0.23(+0.32%)
Mar 16, 2021 70.95 70.95 70.00 70.58 4,692 -0.77(-1.08%)
Mar 15, 2021 70.78 71.37 70.29 71.35 45,361 +0.57(+0.80%)
Mar 12, 2021 70.49 70.92 70.49 70.78 4,528 +0.79(+1.13%)
Mar 11, 2021 69.88 70.21 69.74 69.99 3,466 -0.22(-0.31%)
Mar 10, 2021 69.76 70.45 69.34 70.21 11,921 +1.22(+1.77%)
Mar 09, 2021 69.83 69.83 68.67 68.98 19,395 -0.83(-1.20%)
Mar 08, 2021 68.43 70.38 68.43 69.82 37,701 +1.74(+2.56%)
Mar 05, 2021 67.18 68.08 67.18 68.08 4,851 +1.92(+2.90%)
Mar 04, 2021 67.51 67.51 66.15 66.16 3,696 -1.12(-1.67%)
Mar 03, 2021 66.91 67.91 66.87 67.28 26,719 +0.53(+0.80%)
Mar 02, 2021 66.36 67.06 66.36 66.75 2,822 +0.21(+0.32%)
Mar 01, 2021 66.36 66.87 65.47 66.53 5,741 +1.12(+1.71%)
Feb 26, 2021 65.30 65.65 65.29 65.42 3,665 -0.37(-0.56%)
Feb 25, 2021 67.44 67.44 65.76 65.78 18,942 -1.18(-1.76%)
Feb 24, 2021 66.01 67.47 66.01 66.96 5,732 +0.80(+1.21%)
Feb 23, 2021 65.85 66.33 65.85 66.16 9,589 +0.64(+0.98%)
Feb 22, 2021 64.32 65.52 64.23 65.52 2,624 +1.12(+1.74%)
Feb 19, 2021 64.67 64.67 64.39 64.39 11,752 -0.34(-0.53%)
Feb 18, 2021 64.34 64.74 64.23 64.74 2,084 +0.08(+0.13%)
Feb 17, 2021 64.62 64.65 63.78 64.65 1,919 +0.63(+0.99%)
Feb 16, 2021 65.02 65.02 63.88 64.02 623,317 -0.41(-0.64%)
Feb 12, 2021 64.92 65.03 64.19 64.43 2,372 -0.19(-0.30%)
Feb 11, 2021 64.70 64.86 64.58 64.62 4,666 +0.41(+0.64%)
Feb 10, 2021 64.37 64.42 64.22 64.22 2,286 +0.02(+0.03%)
Feb 09, 2021 63.86 64.33 63.69 64.20 6,188 +0.44(+0.69%)
Feb 08, 2021 63.05 63.76 63.05 63.76 62,051 +0.56(+0.89%)
Feb 05, 2021 63.34 63.55 63.16 63.19 5,175 +0.38(+0.60%)
Feb 04, 2021 61.40 62.82 61.40 62.81 5,013 +1.41(+2.29%)
Feb 03, 2021 61.53 61.68 61.12 61.41 6,826 -0.24(-0.39%)
Feb 02, 2021 61.12 61.99 61.12 61.65 24,492 +0.82(+1.36%)
Feb 01, 2021 60.59 60.90 60.29 60.82 4,322 +0.30(+0.49%)
Jan 29, 2021 60.40 60.60 59.98 60.53 4,851 -0.96(-1.57%)
Jan 28, 2021 61.47 61.68 61.36 61.49 3,221 +0.69(+1.13%)
Jan 27, 2021 61.87 61.91 60.80 60.80 4,177 -1.76(-2.81%)
Jan 26, 2021 63.62 63.62 62.56 62.56 4,379 -0.65(-1.03%)
Jan 25, 2021 63.15 63.26 62.60 63.22 3,086 -0.04(-0.06%)
Jan 22, 2021 63.32 63.32 62.70 63.25 5,067 -0.83(-1.30%)
Jan 21, 2021 64.78 65.45 64.09 64.09 34,831 -1.02(-1.57%)
Jan 20, 2021 65.07 65.14 64.83 65.11 3,560 +0.21(+0.33%)
Jan 19, 2021 64.76 64.96 64.29 64.90 5,938 +0.65(+1.01%)
Jan 15, 2021 63.68 64.25 63.65 64.25 2,048 -0.24(-0.38%)
Jan 14, 2021 65.14 65.14 64.45 64.49 23,261 -0.19(-0.30%)
Jan 13, 2021 64.92 65.06 64.63 64.69 2,819 -0.33(-0.50%)
Jan 12, 2021 64.92 65.21 64.89 65.01 3,932 +0.85(+1.33%)
Jan 11, 2021 64.10 64.44 63.96 64.16 5,077 -0.29(-0.45%)
Jan 08, 2021 64.85 64.85 63.54 64.45 12,291 -0.38(-0.59%)
Jan 07, 2021 65.48 65.48 64.63 64.83 33,092 +0.43(+0.66%)
Jan 06, 2021 63.54 65.11 63.54 64.40 8,337 +2.40(+3.87%)
Jan 05, 2021 62.09 62.13 61.48 62.01 1,646 +0.02(+0.04%)
Jan 04, 2021 63.65 63.65 61.49 61.98 16,394 -1.34(-2.12%)
Dec 31, 2020 63.32 63.32 63.32 2,002 +0.62(+0.99%)
Dec 30, 2020 62.92 62.92 62.61 62.70 2,002 +0.45(+0.73%)
Dec 29, 2020 62.61 62.68 62.25 62.25 2,296 -0.48(-0.77%)
Dec 28, 2020 62.44 63.00 62.44 62.73 6,434 +0.40(+0.64%)
Dec 24, 2020 62.11 62.38 62.01 62.33 2,695 +0.04(+0.07%)
Dec 23, 2020 62.27 62.35 62.27 62.29 7,104 +0.36(+0.58%)
Dec 22, 2020 61.89 62.07 61.89 61.93 2,521 -0.16(-0.26%)
Dec 21, 2020 62.55 62.55 61.35 62.09 18,644 -0.51(-0.82%)
Dec 18, 2020 62.94 62.94 62.60 62.60 10,736 -0.30(-0.48%)
Dec 17, 2020 62.70 62.98 62.67 62.90 3,654 +0.08(+0.12%)
Dec 16, 2020 62.94 62.96 62.61 62.82 2,108 +0.30(+0.49%)
Dec 15, 2020 61.40 62.65 61.40 62.52 9,476 +0.86(+1.39%)
Dec 14, 2020 62.21 62.21 61.35 61.66 2,666 -0.03(-0.04%)
Dec 11, 2020 61.64 61.78 61.64 61.69 1,735 -0.57(-0.92%)
Dec 10, 2020 61.48 62.26 61.48 62.26 2,419 +0.21(+0.35%)
Dec 09, 2020 62.07 62.07 61.45 62.05 4,208 +0.45(+0.73%)
Dec 08, 2020 60.50 61.60 60.50 61.60 2,505 +0.58(+0.95%)
Dec 07, 2020 61.81 61.88 61.01 61.02 6,654 -0.74(-1.19%)
Dec 04, 2020 61.41 61.76 61.41 61.76 3,144 +0.74(+1.22%)
Dec 03, 2020 61.02 61.37 60.97 61.01 3,922 -0.10(-0.16%)
Dec 02, 2020 60.81 61.15 60.62 61.11 2,399 +0.09(+0.15%)
Dec 01, 2020 60.20 61.16 60.20 61.02 5,752 +1.43(+2.39%)
Nov 30, 2020 60.86 60.86 59.59 59.59 5,070 -1.65(-2.70%)
Nov 27, 2020 61.15 61.32 61.15 61.24 1,518 -0.56(-0.91%)
Nov 25, 2020 61.46 61.83 61.46 61.80 1,518 -0.75(-1.19%)
Nov 24, 2020 61.85 62.57 61.85 62.55 3,766 +1.25(+2.03%)
Nov 23, 2020 61.28 61.30 60.98 61.30 1,185 +0.61(+1.00%)
Nov 20, 2020 60.49 60.86 60.37 60.69 1,301 -0.17(-0.27%)
Nov 19, 2020 60.68 60.86 60.41 60.86 3,439 -0.40(-0.65%)
Nov 18, 2020 61.88 62.15 61.26 61.26 3,644 -0.31(-0.50%)
Nov 17, 2020 61.28 61.67 61.00 61.57 3,937 -0.26(-0.42%)
Nov 16, 2020 60.94 61.83 60.94 61.83 1,096,075 +2.03(+3.39%)
Nov 13, 2020 59.75 59.84 59.68 59.80 2,277 +1.15(+1.96%)
Nov 12, 2020 59.68 59.68 58.65 58.65 4,344 -1.34(-2.23%)
Nov 11, 2020 60.89 60.89 59.61 59.98 11,933 -0.79(-1.30%)
Nov 10, 2020 59.61 60.86 59.61 60.78 9,973 +1.53(+2.59%)
Nov 09, 2020 58.45 60.39 56.57 59.24 16,173 +3.24(+5.78%)
Nov 06, 2020 56.21 56.39 56.01 56.01 3,470 +0.17(+0.31%)
Nov 05, 2020 55.30 56.20 55.04 55.83 6,774 +1.07(+1.96%)
Nov 04, 2020 54.15 55.57 54.15 54.76 1,941 -0.91(-1.63%)
Nov 03, 2020 56.07 56.15 55.38 55.67 9,494 +0.86(+1.56%)
Nov 02, 2020 53.90 54.86 53.90 54.81 5,138 +1.74(+3.28%)
Oct 30, 2020 54.06 54.06 52.95 53.07 3,144 -0.94(-1.74%)
Oct 29, 2020 52.79 54.21 52.30 54.01 3,517 +0.86(+1.61%)
Oct 28, 2020 53.38 53.41 53.11 53.15 3,091 -0.56(-1.03%)
Oct 27, 2020 54.71 54.71 53.70 53.71 3,301 -0.91(-1.67%)
Oct 26, 2020 55.25 55.25 54.30 54.62 12,432 -1.43(-2.55%)
Oct 23, 2020 55.69 56.16 55.69 56.05 7,374 +0.32(+0.58%)
Oct 22, 2020 54.46 55.72 54.46 55.72 9,269 +0.45(+0.81%)
Oct 21, 2020 53.78 55.33 53.71 55.28 25,053 +1.64(+3.07%)
Oct 20, 2020 53.48 53.71 53.41 53.63 4,098 +0.78(+1.48%)
Oct 19, 2020 53.47 53.62 52.81 52.85 3,167 -0.72(-1.34%)
Oct 16, 2020 53.71 53.71 53.50 53.57 2,385 +0.06(+0.10%)
Oct 15, 2020 52.76 53.62 52.76 53.51 5,371 +0.09(+0.17%)
Oct 14, 2020 53.42 54.22 53.42 53.42 4,108 -0.24(-0.44%)
Oct 13, 2020 54.96 54.96 53.56 53.65 2,068 -1.46(-2.65%)
Oct 12, 2020 54.04 55.18 54.04 55.12 3,348 +0.98(+1.80%)
Oct 09, 2020 54.39 54.41 53.95 54.14 3,578 -0.03(-0.06%)
Oct 08, 2020 54.31 54.31 53.83 54.18 923 +0.82(+1.54%)
Oct 07, 2020 53.23 53.70 52.87 53.36 6,545 +0.32(+0.61%)
Oct 06, 2020 53.76 54.06 52.99 53.03 2,308 -0.51(-0.96%)
Oct 05, 2020 52.81 53.74 52.81 53.55 14,576 +1.11(+2.11%)
Oct 02, 2020 52.55 52.72 52.44 52.44 2,602 +0.79(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.