Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.82 +0.24 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.62	50.62	49.88	50.24	6,197	+0.55(+1.11%)
Dec 28, 2018	50.14	50.20	49.69	49.69	1,014	+0.38(+0.77%)
Dec 27, 2018	48.40	49.33	48.27	49.31	9,682	+0.95(+1.97%)
Dec 26, 2018	47.36	48.36	46.93	48.36	5,788	+0.99(+2.08%)
Dec 24, 2018	48.41	48.58	47.38	47.38	10,705	-1.43(-2.93%)
Dec 21, 2018	49.03	50.33	48.76	48.81	14,875	-0.26(-0.52%)
Dec 20, 2018	49.54	49.63	48.93	49.06	13,111	-1.50(-2.97%)
Dec 19, 2018	50.09	50.56	50.09	50.56	1,920	+0.64(+1.28%)
Dec 18, 2018	49.99	50.37	49.64	49.92	7,656	-0.33(-0.65%)
Dec 17, 2018	50.10	50.60	49.91	50.25	4,914	+0.15(+0.30%)
Dec 14, 2018	49.91	50.25	49.91	50.10	4,542	-0.43(-0.84%)
Dec 13, 2018	51.07	51.08	50.37	50.53	2,168	-0.52(-1.02%)
Dec 12, 2018	51.16	51.62	51.02	51.05	5,028	+0.26(+0.51%)
Dec 11, 2018	51.82	51.82	50.64	50.79	2,326	-0.50(-0.98%)
Dec 10, 2018	52.52	52.52	51.04	51.29	2,998	-0.42(-0.82%)
Dec 07, 2018	51.82	52.56	51.63	51.71	14,193	+0.11(+0.20%)
Dec 06, 2018	51.17	51.65	51.07	51.61	5,852	-0.84(-1.60%)
Dec 04, 2018	53.72	53.72	52.44	52.44	3,747	-1.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.