Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.82 +0.24 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.87	62.87	62.50	62.71	5,789	+0.67(+1.08%)
Jun 27, 2019	61.57	62.08	61.57	62.04	3,401	+0.36(+0.58%)
Jun 26, 2019	63.34	63.34	61.68	61.68	64,165	-1.56(-2.47%)
Jun 25, 2019	63.12	63.27	62.69	63.24	6,240	+0.05(+0.07%)
Jun 24, 2019	63.71	63.71	63.20	63.20	5,775	-0.03(-0.05%)
Jun 21, 2019	63.92	63.95	63.23	63.23	11,313	-0.36(-0.56%)
Jun 20, 2019	63.91	63.91	63.29	63.58	7,169	+0.18(+0.28%)
Jun 19, 2019	63.32	63.50	63.32	63.40	12,547	+0.29(+0.47%)
Jun 18, 2019	62.93	63.37	62.93	63.11	13,967	+0.30(+0.48%)
Jun 17, 2019	63.68	63.68	62.81	62.81	13,947	-0.34(-0.54%)
Jun 14, 2019	63.05	63.18	62.70	63.15	13,889	+0.44(+0.70%)
Jun 13, 2019	63.07	63.07	62.29	62.71	7,726	+0.35(+0.56%)
Jun 12, 2019	62.14	62.43	62.14	62.36	20,257	+0.14(+0.23%)
Jun 11, 2019	63.17	63.17	62.09	62.22	16,810	-0.24(-0.39%)
Jun 10, 2019	63.01	63.01	62.38	62.46	26,608	-0.10(-0.16%)
Jun 07, 2019	62.72	62.82	62.52	62.56	12,209	+0.13(+0.22%)
Jun 06, 2019	63.21	63.21	62.30	62.42	20,513	+0.01(+0.01%)
Jun 05, 2019	62.00	62.44	61.91	62.41	13,983	+0.66(+1.08%)
Jun 04, 2019	62.44	62.44	61.54	61.75	88,696	+0.35(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.